| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.60▼ | 11.60▼ | 10.89▼ | 12.45▼ |
| MA10 | 12.48▼ | 12.82▼ | 12.82▼ | 11.85▼ | 12.99▼ |
| MA20 | 12.52▼ | 12.57▼ | 12.70▼ | 12.87▼ | N/A |
| MA50 | N/A | N/A | N/A | 13.09▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.377▼ | N/A |
| RSI | 32.722▼ | 35.013▼ | 36.141▼ | 27.873▼ | N/A |
| STOCH | 7.278▼ | 12.235▼ | 12.235▼ | 6.739▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.995▼ | N/A |
| CCI | -101.857▼ | -110.119▼ | -110.119▼ | -128.735▼ | N/A |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.71 | 10.71 | 10.16 | 10.4591 | 12,691 |
| 29/09/25 | 10.73 | 10.95 | 10.40 | 10.7309 | 9,099 |
| 26/09/25 | 10.78 | 10.831 | 10.53 | 10.612 | 75,200 |
| 25/09/25 | 11.52 | 11.52 | 10.75 | 10.769 | 29,100 |
| 24/09/25 | 12.40 | 12.40 | 11.888 | 11.888 | 26,600 |
| 23/09/25 | 12.75 | 12.928 | 12.37 | 12.386 | 19,900 |
| 22/09/25 | 12.539 | 12.66 | 11.97 | 12.66 | 27,800 |
| 19/09/25 | 13.07 | 13.07 | 12.735 | 12.892 | 14,400 |
| 18/09/25 | 13.07 | 13.191 | 13.01 | 13.158 | 4,200 |
| 17/09/25 | 13.18 | 13.59 | 12.97 | 12.97 | 16,800 |
|
|
||||
|
|
||||
|
|