| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.36▼ | 7.36▼ | 7.68▼ | 7.68▼ |
| MA10 | 7.52▼ | 7.59▼ | 7.62▼ | 7.87▼ | 10.77▼ |
| MA20 | 7.83▼ | 7.82▼ | 7.83▼ | 8.44▼ | 13.93▼ |
| MA50 | 7.96▼ | 7.91▼ | 7.88▼ | 12.05▼ | N/A |
| MA100 | 8.09▼ | 8.27▼ | 9.34▼ | 14.20▼ | N/A |
| MA200 | 9.45▼ | 11.02▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.085▼ | -0.083▼ | 0.140▲ | -1.320▼ |
| RSI | 28.759▼ | 29.515▼ | 30.806▼ | 30.277▼ | 35.400▼ |
| STOCH | 1.408▼ | 1.408▼ | 1.190▼ | 33.781 | 1.645▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.317▼ | -99.201▼ |
| CCI | -129.721▼ | -143.186▼ | -137.295▼ | -161.221▼ | -108.504▼ |
|
Monday, April 07, 2025 05:00 PM
American Century Companies Inc. increased its holdings in shares of Alamo Group Inc. (NYSE:ALG – Free Report) by 54.6% during the fourth quarter, according to its most recent disclosure with the ...
|
|
Friday, March 21, 2025 05:00 PM
PNC Financial Services Group Inc. lowered its holdings in Alamo Group Inc. (NYSE:ALG – Free Report) by 22.9% during the fourth quarter, according to its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.265 | 7.40 | 7.07 | 7.174 | 35,567 |
| 27/03/26 | 7.67 | 7.805 | 7.23 | 7.3317 | 78,858 |
| 26/03/26 | 7.72 | 8.095 | 7.72 | 7.97 | 45,915 |
| 25/03/26 | 8.4601 | 8.6091 | 7.98 | 8.0009 | 54,661 |
| 24/03/26 | 7.77 | 8.1156 | 7.60 | 7.9406 | 118,040 |
| 23/03/26 | 8.60 | 8.62 | 8.03 | 8.1206 | 92,850 |
| 20/03/26 | 8.14 | 8.14 | 7.495 | 7.59 | 51,688 |
| 19/03/26 | 7.75 | 8.40 | 7.75 | 8.1723 | 63,593 |
| 18/03/26 | 7.989 | 8.50 | 7.94 | 8.141 | 52,500 |
| 17/03/26 | 8.43 | 8.44 | 8.00 | 8.2225 | 80,198 |
|
|
||||
|
|
||||
|
|