Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

12.818 ▼ -0.637 (-4.73%)
Open: 12.86 Vol: 2.92K Day's range: 12.77 - 13.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.77▲ 13.77▲ 13.56▼ 13.65▼
MA10 13.46▲ 13.55▲ 13.61▲ 13.76▼ 12.78▲
MA20 13.84▲ 13.77▲ 13.48▲ 13.52▼ N/A    
MA50 12.39▲ 12.32▲ 12.69▲ 12.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ 0.013▲ -0.093▼ N/A    
RSI 58.208▲ 57.073▲ 56.531▲ 47.910▼ 52.380▲
STOCH 48.985     49.912     46.238     45.359     N/A    
WILL %R -37.758     -52.477     -53.007     -90.168▼ -58.208    
CCI 43.497     23.205     7.427     -131.152▼ 21.896    
Latest Filters Detected On AALG
RSI $AALG RSI(14) Crossed Below 50 Set Alert
MA $AALG Price Crossed Below MA(26) Set Alert
▼ GAP $AALG Open Gap Down %3 Set Alert
▼ GAP $AALG Open Gap Down %2 Set Alert
CDL $AALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long AAL Daily ETF News
Alamo Group Inc (ALG) Q3 2025 Earnings Call Highlights: Navigating Growth and Challenges
Thursday, November 13, 2025 05:21 PM
Alamo Group Inc (ALG) reports a 5% increase in net sales amid industrial growth, while addressing challenges in vegetation management and margin pressures.
DA Davidson Maintains Alamo Group (ALG) Neutral Recommendation
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. Analyst Price Forecast Suggests 45.68% Upside As of November 9, 2025, ...
Alamo (ALG) Reports Earnings Tomorrow: What To Expect
Monday, November 10, 2025 08:09 PM
Alamo beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $419.1 million, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA ...
AALG historical stock data
date open high low close volume
14/11/25 12.86 13.16 12.77 12.818 2,921
13/11/25 13.91 13.91 13.35 13.455 3,274
12/11/25 13.75 14.43 13.75 14.2429 8,205
11/11/25 13.92 14.07 13.3327 13.3327 4,465
10/11/25 15.17 15.55 13.95 13.968 9,200
07/11/25 12.94 14.7648 12.94 14.7648 5,245
06/11/25 14.08 14.46 13.32 13.7495 20,386
05/11/25 12.98 14.55 12.98 14.3106 13,950
04/11/25 13.5579 13.85 12.5201 12.7484 12,708
03/11/25 13.65 14.53 13.65 14.225 11,100
Quote Details
52wk Low:10.16
52wk High:16.52
Vol:2.92K
Avg Vol(3m):497.3K
1Y Chng:+0.00%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00