Leverage Shares 2X Long AAL Daily ETF (AALG) Stock Price

14.344 ▼ -0.601 (-4.02%)
Open: 15.51 Vol: 4.8K Day's range: 13.75 - 15.52 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.27▼ 15.62▼ 15.83▼ 15.55▼
MA10 14.71▼ 14.62▼ 14.58▼ 15.03▼ 16.98▼
MA20 15.13▼ 15.45▼ 15.87▼ 15.42▼ 15.27▼
MA50 15.51▼ 15.51▼ 15.02▼ 17.01▼ N/A    
MA100 13.54▲ 13.70▲ N/A     14.83▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.116▼ -0.088▼ 0.088▲ N/A    
RSI 42.672▼ 42.453▼ 43.003▼ 42.608▼ 48.999▼
STOCH 59.514     60.052     60.212     64.950     43.749    
WILL %R -86.352▼ -86.352▼ -86.352▼ -66.019     -69.081    
CCI -56.923     -60.570     -67.259     -19.974     -50.191    
Latest Filters Detected On AALG
MA $AALG Price Crossed Below MA(13) Set Alert
▲ GAP $AALG Open Gap Up %3 Set Alert
▲ GAP $AALG Open Gap Up %2 Set Alert
Leverage Shares 2X Long AAL Daily ETF News
AALG Leverage Shares 2X Long AAL Daily ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Alamo Group Inc. (NYSE:ALG) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 01:13 AM
Operator: Good day, and welcome to the Alamo Group, Inc. Second Quarter 2025 Conference Call. [Operator Instructions] I would now like to turn the conference over to Mr. Edward Rizzuti, EVP, Corporate ...
Leverage Shares 2X Long AAL Daily ETF (AALG) Dividend History
Sunday, July 20, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AALG historical stock data
date open high low close volume
12/02/26 15.51 15.52 13.75 14.344 4,800
11/02/26 16.49 16.49 14.81 14.945 8,576
10/02/26 16.55 16.755 16.54 16.55 2,700
09/02/26 16.755 17.00 16.405 16.405 1,900
06/02/26 15.21 17.13 15.21 16.894 35,300
05/02/26 15.41 15.41 14.3029 14.715 6,186
04/02/26 14.82 15.935 14.53 15.285 24,100
03/02/26 14.41 15.00 14.10 14.445 9,100
02/02/26 13.71 14.30 13.675 13.725 6,022
30/01/26 13.64 13.64 12.97 12.987 8,400
Quote Details
52wk Low:10.16
52wk High:20.43
Vol:4.8K
Avg Vol(3m):167.6K
1Y Chng:+0.00%
1M Chng:-19.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00