Airtel Africa Plc (AAF.L) Share Price

106.50 ▼ -1.40 (-1.30%)
Open: 108.10 Vol: 2.71M Day's range: 105.90 - 108.30 Mar 31, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.44▲ 112.16▼
MA10 N/A     N/A     N/A     106.94▼ 116.69▼
MA20 N/A     N/A     N/A     112.00▼ 116.73▼
MA50 N/A     N/A     N/A     117.17▼ 130.61▼
MA100 N/A     N/A     N/A     116.93▼ 121.43▼
MA200 N/A     N/A     N/A     127.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.221▼ -0.621▼
RSI N/A     N/A     N/A     36.620▼ 38.263▼
STOCH N/A     N/A     N/A     26.958     36.054    
WILL %R N/A     N/A     N/A     -78.126▼ -90.848▼
CCI N/A     N/A     N/A     -41.650     -134.940▼
Latest Filters Detected On AAF.L
BBANDS $AAF.L Bollinger Bands Expanding Set Alert
MA $AAF.L Price Crossed Above MA(7) Set Alert
Airtel Africa Plc News
Wednesday, March 29, 2023 06:06 AM
Airtel Africa (LSE: AAF) shares were added to the FTSE 100 index last year. However since then, they haven’t performed very well. Are the shares worth buying today now they’re trading at a lower price ...
Tuesday, March 28, 2023 03:57 AM
Another firm I think could benefit from this trend is Airtel Africa (LSE: AAF). It already has a multibillion pound market capitalisation. But Airtel Africa shares trade for not much more than a pound ...
Saturday, March 25, 2023 05:00 PM
This page gives complete information about the Baker Aaf Airport along with the airport location map, Time Zone, lattitude and longitude, Current time and date, hotels near the airport etc... Baker ...
AAF.L historical stock data
date open high low close volume
31/03/23 108.10 108.30 105.90 106.50 2,714,075
30/03/23 108.40 108.7076 106.70 107.90 1,808,912
29/03/23 105.00 107.10 104.30 106.90 3,290,807
28/03/23 107.00 107.00 104.90 105.20 2,088,760
27/03/23 105.70 107.10 105.30 105.70 1,694,672
24/03/23 106.00 106.00 104.20 104.60 1,820,982
23/03/23 107.60 107.60 105.60 106.10 2,561,609
22/03/23 108.00 109.6095 106.70 106.90 2,994,955
21/03/23 109.20 110.70 108.70 109.70 3,303,235
20/03/23 107.40 110.40 104.0922 109.90 2,338,452
Quote Details
52wk Low:104.092
52wk High:173.10
Vol:2.71M
Avg Vol(3m):68.4M
1Y Chng:-28.71%
1M Chng:-15.27%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 4.03B