Airtel Africa Plc (AAF.L) Share Price

134.70 ▼ -5.10 (-3.65%)
Open: 136.50 Vol: 2.08M Day's range: 134.10 - 139.20 Jul 05, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.98▼ 137.58▼
MA10 N/A     N/A     N/A     137.24▼ 143.03▼
MA20 N/A     N/A     N/A     138.28▼ 142.74▼
MA50 N/A     N/A     N/A     143.60▼ 127.46▲
MA100 N/A     N/A     N/A     143.75▼ 101.20▲
MA200 N/A     N/A     N/A     132.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ -2.751▼
RSI N/A     N/A     N/A     41.287▼ 47.383▼
STOCH N/A     N/A     N/A     65.332     37.353    
WILL %R N/A     N/A     N/A     -58.720     -77.174▼
CCI N/A     N/A     N/A     -18.805     -87.302    
Latest Filters Detected On AAF.L
BREAK $AAF.L Price Breaks 10 Days Low Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
MA $AAF.L Price Crossed Below MA(7) Set Alert
MA $AAF.L Price Crossed Below MA(26) Set Alert
Airtel Africa Plc News
Tuesday, July 05, 2022 11:31 PM
Good news, investors! Airtel Africa is still a bargain right now according to my price multiple model, which compares the company's price-to-earnings ratio to the industry average. I’ve used the price ...
Tuesday, July 05, 2022 11:31 PM
Good news, investors! Airtel Africa is still a bargain right now according to my price multiple model, which compares the company's price-to-earnings ratio to the industry average. I’ve used the price ...
Sunday, July 03, 2022 04:00 AM
Here's a quick look at the USFL championship game on today, Sunday, July 3 with TV channel, start times and more information.
AAF.L historical stock data
date open high low close volume
05/07/22 136.50 139.20 134.10 134.70 2,078,364
04/07/22 138.50 140.32 137.10 139.80 1,101,036
01/07/22 136.80 137.80 134.10 137.30 1,569,732
30/06/22 135.10 137.82 134.50 135.20 2,170,482
29/06/22 136.50 138.80 136.50 137.90 1,272,702
28/06/22 137.40 140.39 137.40 139.00 2,184,171
27/06/22 137.10 139.20 135.50 137.80 2,748,418
24/06/22 137.00 137.70 134.70 137.70 2,129,929
23/06/22 137.40 137.40 131.90 135.60 2,421,407
22/06/22 139.10 139.10 133.70 137.40 2,151,305
Quote Details
52wk Low:78.00
52wk High:163.14
Vol:2.08M
Avg Vol(3m):55.4M
1Y Chng:+67.02%
1M Chng:-9.48%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 5.12B