Airtel Africa Plc (AAF.L) Share Price

78.70 +0.00 (+0.00%)
Open: 76.30 Vol: 1.06M Day's range: 76.30 - 79.60 Jan 18, 16:30 GMT
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.96▲ 77.04▲
MA10 N/A     N/A     N/A     78.32▲ 80.81▼
MA20 N/A     N/A     N/A     76.79▲ 72.30▲
MA50 N/A     N/A     N/A     79.28▼ 60.07▲
MA100 N/A     N/A     N/A     70.31▲ N/A    
MA200 N/A     N/A     N/A     60.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ N/A    
RSI N/A     N/A     N/A     50.348▲ N/A    
STOCH N/A     N/A     N/A     39.037     40.374    
WILL %R N/A     N/A     N/A     -50.538     -46.146    
CCI N/A     N/A     N/A     24.678     17.215    
Latest Filters Detected On AAF.L
CDL $AAF.L Harami Candlestick Pattern Detected Set Alert
CDL $AAF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
GAP $AAF.L Open Gap Up %3 Set Alert
RSI $AAF.L RSI(14) Crossed Below 70 Set Alert
Airtel Africa Plc News
Monday, December 21, 2020 11:41 PM
This UK share has great growth prospects Airtel Africa (LSE: AAF) is the other UK share I believe can double in 2021. Airtel Africa is a provider of telecommunications and mobile money services ...
Tuesday, December 15, 2020 07:41 PM
Dyadic on course to disrupt the status quo in manufacturing biologic vaccines and drugs Energy Fuels is on track to begin commercial rare earth concentrate production ...
Tuesday, December 15, 2020 02:41 AM
The UK index of leading shares closed down over 18 points at 6,513 on Tuesday ...
AAF.L historical stock data
date open high low close volume
18/01/21 76.30 79.60 76.30 78.70 1,060,943
15/01/21 82.90 82.90 76.90 78.70 1,227,421
14/01/21 78.00 80.50 75.40 80.50 1,503,906
13/01/21 77.00 78.00 75.50 75.50 1,285,153
12/01/21 79.00 79.70 76.40 76.40 728,077
11/01/21 79.70 79.80 76.30 77.60 931,264
08/01/21 83.40 83.40 77.86 78.20 1,426,110
07/01/21 82.50 82.50 79.40 79.70 1,403,665
06/01/21 78.50 80.30 76.60 80.30 2,971,930
05/01/21 76.60 77.60 74.40 77.60 2,125,958
Quote Details
52wk Low:25.74
52wk High:96.30
Vol:1.06M
Avg Vol(3m):64.8M
1Y Chng:+7.81%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.96B