| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 178.34▼ | 175.88▲ |
| MA10 | N/A | N/A | N/A | 175.71▲ | 174.76▲ |
| MA20 | N/A | N/A | N/A | 176.48▲ | 164.10▲ |
| MA50 | N/A | N/A | N/A | 174.36▲ | 134.39▲ |
| MA100 | N/A | N/A | N/A | 162.76▲ | 124.54▲ |
| MA200 | N/A | N/A | N/A | 137.95▲ | 125.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.150▲ | -0.454▼ |
| RSI | N/A | N/A | N/A | 53.744▲ | 65.610▲ |
| STOCH | N/A | N/A | N/A | 84.092▲ | 74.004 |
| WILL %R | N/A | N/A | N/A | -31.469 | -17.634▲ |
| CCI | N/A | N/A | N/A | 70.881 | 75.581 |
| CDL | $AAF.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 07:12 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
|
Wednesday, April 16, 2025 12:55 PM
See the latest Airtel Africa Plc (LSE:AAF) stock price, company analysis, news, and price history from our investing experts.
|
|
Tuesday, March 18, 2025 05:00 PM
Airtel Africa Plc (LON:AAF – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday .The stock traded as high as GBX 160.10 ($2.08) and last traded at GBX 159.30 ($2.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 179.90 | 181.00 | 175.60 | 177.80 | 1,948,375 |
| 01/07/25 | 181.80 | 182.30 | 179.00 | 179.50 | 4,205,009 |
| 30/06/25 | 176.80 | 180.30 | 175.90 | 180.30 | 4,680,025 |
| 27/06/25 | 175.00 | 179.50 | 175.00 | 177.10 | 2,486,739 |
| 26/06/25 | 177.40 | 178.00 | 176.60 | 177.00 | 2,997,567 |
| 25/06/25 | 175.30 | 177.60 | 175.10 | 177.00 | 2,751,374 |
| 24/06/25 | 172.30 | 176.50 | 171.8248 | 175.30 | 3,112,098 |
| 23/06/25 | 168.00 | 172.4609 | 168.00 | 171.70 | 2,337,706 |
| 20/06/25 | 172.00 | 173.20 | 169.50 | 170.20 | 47,242,941 |
| 19/06/25 | 173.50 | 174.70 | 171.0346 | 171.20 | 1,888,755 |
|
|
||||
|
|
||||
|
|