Airtel Africa Plc (AAF.L) Share Price

127.40 ▼ -0.10 (-0.08%)
Open: 127.50 Vol: 1.64M Day's range: 125.90 - 127.60 Sep 25, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.40▲ 122.40▲
MA10 N/A     N/A     N/A     125.45▲ 117.88▲
MA20 N/A     N/A     N/A     119.70▲ 116.39▲
MA50 N/A     N/A     N/A     115.15▲ 116.43▲
MA100 N/A     N/A     N/A     115.92▲ 128.42▼
MA200 N/A     N/A     N/A     115.51▲ 100.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.917▲ 2.084▲
RSI N/A     N/A     N/A     65.949▲ 58.657▲
STOCH N/A     N/A     N/A     84.576▲ 76.850    
WILL %R N/A     N/A     N/A     -11.892▲ -8.029▲
CCI N/A     N/A     N/A     62.879     160.123▲
Latest Filters Detected On AAF.L
CDL $AAF.L Doji Candlestick Pattern Detected Set Alert
Airtel Africa Plc News
Saturday, September 23, 2023 05:00 PM
Current time and date at Gray Aaf Airport is 07:16:47 AM (CDT) on Sunday, Sep 24, 2023 Looking for information on Gray Aaf Airport, Fort Hood, TX, United States? Know about Gray Aaf Airport in detail.
Saturday, September 23, 2023 05:00 PM
Current time and date at Gray Aaf Airport is 07:16:47 AM (CDT) on Sunday, Sep 24, 2023 Looking for information on Gray Aaf Airport, Fort Hood, TX, United States? Know about Gray Aaf Airport in detail.
Friday, September 22, 2023 05:00 PM
Current time and date at Haley AAF Airport is 05:34:20 AM (EDT) on Saturday, Sep 23, 2023 Looking for information on Haley AAF Airport, Fort Sheridan, United States? Know about Haley AAF Airport in ...
AAF.L historical stock data
date open high low close volume
25/09/23 127.50 127.60 125.90 127.40 1,635,266
22/09/23 125.00 128.80 125.00 127.50 5,260,552
21/09/23 128.10 128.70 126.20 127.20 3,040,956
20/09/23 124.40 128.80 124.40 128.40 4,608,106
19/09/23 124.60 126.50 124.20 126.50 1,933,566
18/09/23 128.90 129.50 124.10 124.90 3,010,294
15/09/23 127.00 129.60 126.71 129.60 9,531,867
14/09/23 118.90 126.40 117.70 126.30 5,550,616
13/09/23 118.80 119.00 116.1012 118.70 2,694,748
12/09/23 114.40 118.00 113.90 118.00 2,794,209
Quote Details
52wk Low:102.20
52wk High:139.80
Vol:1.64M
Avg Vol(3m):49.7M
1Y Chng:+1.59%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 4.38B