Airtel Africa Plc (AAF.L) Share Price

98.25 ▲ +2.15 (+2.24%)
Open: 97.00 Vol: 1.72M Day's range: 96.625 - 98.85 Nov 11, 16:30 GMT
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.32▼ 104.59▼
MA10 N/A     N/A     N/A     100.30▼ 110.14▼
MA20 N/A     N/A     N/A     107.35▼ 112.07▼
MA50 N/A     N/A     N/A     112.01▼ 112.91▼
MA100 N/A     N/A     N/A     113.42▼ 114.26▼
MA200 N/A     N/A     N/A     110.70▼ 115.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.053▼ -2.098▼
RSI N/A     N/A     N/A     29.884▼ 35.581▼
STOCH N/A     N/A     N/A     8.734▼ 26.349    
WILL %R N/A     N/A     N/A     -85.885▼ -88.868▼
CCI N/A     N/A     N/A     -87.194     -184.048▼
Latest Filters Detected On AAF.L
BBANDS $AAF.L Bollinger Bands Expanding Set Alert
Airtel Africa Plc News
Monday, November 11, 2024 07:51 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, November 03, 2024 12:56 AM
Readers hoping to buy Airtel Africa Plc ( LON:AAF ) for its dividend will need to make their move shortly, as the ...
Sunday, November 03, 2024 12:56 AM
Readers hoping to buy Airtel Africa Plc (LON:AAF) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one ...
AAF.L historical stock data
date open high low close volume
11/11/24 97.00 98.85 96.625 98.25 1,723,218
08/11/24 96.50 97.45 95.30 96.10 3,546,660
07/11/24 99.70 100.00 95.7522 96.20 3,614,130
06/11/24 102.00 102.80 99.35 99.75 2,577,882
05/11/24 102.70 102.846 101.30 101.30 2,741,212
04/11/24 102.10 104.00 102.00 102.10 2,056,431
01/11/24 101.40 103.10 101.00 102.60 2,657,112
31/10/24 102.80 103.00 101.20 102.00 3,947,889
30/10/24 102.00 104.40 101.30 103.00 12,195,893
29/10/24 110.50 110.50 101.70 101.70 9,687,819
Quote Details
52wk Low:90.20
52wk High:132.50
Vol:1.72M
Avg Vol(3m):59.7M
1Y Chng:-12.12%
1M Chng:-13.51%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.54B