Airtel Africa Plc (AAF.L) Share Price

73.00 ▲ +1.50 (+2.10%)
Open: 69.84 Vol: 411.84K Day's range: 69.84 - 73.70 Jan 24, 16:30 GMT
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.64▲ 74.81▼
MA10 N/A     N/A     N/A     71.98▲ 76.11▼
MA20 N/A     N/A     N/A     74.93▼ N/A    
MA50 N/A     N/A     N/A     75.31▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.647     N/A    
WILL %R N/A     N/A     N/A     -50.951     -31.711    
CCI N/A     N/A     N/A     -35.450     -6.625    
Latest Filters Detected On AAF.L
CDL $AAF.L Harami Candlestick Pattern Detected Set Alert
CDL $AAF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
GAP $AAF.L Open Gap Up %3 Set Alert
Airtel Africa Plc News
Thursday, January 23, 2020 03:26 AM
To know more please visit, www.airtel.com Airtel Africa (LSE: AAF; NSE: AIRTELAFRI) is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa ...
Wednesday, January 22, 2020 02:10 PM
This key milestone follows the conclusion of new flagship collaborations with two leading subsidiaries of India’s largest integrated telecom - Bharti Airtel, namely Airtel Payments Bank, India’s first ...
Wednesday, January 22, 2020 03:19 AM
India’s first payments bank with millions of customers and over 500K banking points across the country and Airtel Africa plc Africa (LSE: AAF; NSE: AIRTELAFRI) ("Airtel Africa” or "Group ...
AAF.L historical stock data
date open high low close volume
24/01/20 69.84 73.70 69.84 73.00 411,839
23/01/20 73.004 73.771 71.30 71.50 447,719
22/01/20 69.25 73.50 69.25 72.90 993,683
21/01/20 70.00 71.75 69.70 70.80 557,576
20/01/20 73.65 73.65 68.90 70.00 838,829
17/01/20 67.10 71.9805 67.0572 69.90 1,110,439
16/01/20 72.45 73.925 66.55 68.85 2,980,571
15/01/20 74.45 74.75 71.062 73.00 1,019,086
14/01/20 75.00 75.9235 74.85 74.85 1,146,579
13/01/20 77.00 77.00 74.074 75.00 1,061,886
Quote Details
52wk Low:49.00
52wk High:82.45
Vol:411.84K
Avg Vol(3m):40.4M
1Y Chng:+0.00%
1M Chng:-7.54%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.72B