Airtel Africa Plc (AAF.L) Share Price

115.70 ▼ -3.50 (-2.94%)
Open: 117.80 Vol: 2.59M Day's range: 115.20 - 117.80 Jul 19, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.80▼ 118.34▼
MA10 N/A     N/A     N/A     118.21▼ 119.26▼
MA20 N/A     N/A     N/A     118.22▼ 112.41▲
MA50 N/A     N/A     N/A     119.33▼ 114.68▲
MA100 N/A     N/A     N/A     110.99▲ 116.70▼
MA200 N/A     N/A     N/A     113.56▲ 111.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.162▼ 0.568▲
RSI N/A     N/A     N/A     43.736▼ 51.185▲
STOCH N/A     N/A     N/A     44.742     52.755    
WILL %R N/A     N/A     N/A     -92.537▼ -41.949    
CCI N/A     N/A     N/A     -176.451▼ 3.051    
Latest Filters Detected On AAF.L
RSI $AAF.L RSI(14) Crossed Below 50 Set Alert
MACD $AAF.L MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AAF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAF.L Price Crossed Below MA(26) Set Alert
MA $AAF.L Price Crossed Below MA(13) Set Alert
MA $AAF.L Price Crossed Below MA(7) Set Alert
Airtel Africa Plc News
Friday, July 19, 2024 04:44 PM
Looking to build a well-rounded portfolio of top FTSE 100 shares? Here are three our writer Royston Wild thinks deserves a close look. The post 3 of the FTSE 100’s best value, growth and dividend ...
Friday, July 19, 2024 06:12 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, July 19, 2024 04:37 AM
Asian and European stock markets mostly sank Friday after an outage rocked global computer systems, with sentiment also hit by US election uncertainty and Chinese economic worries.
AAF.L historical stock data
date open high low close volume
19/07/24 117.80 117.80 115.20 115.70 2,587,487
17/07/24 120.00 120.60 118.40 119.20 2,580,872
16/07/24 117.80 120.50 115.30 119.60 4,063,266
15/07/24 118.10 119.30 115.50 116.00 2,788,387
12/07/24 121.00 121.30 118.50 118.50 2,363,146
11/07/24 119.50 120.00 117.5621 120.00 2,909,886
10/07/24 119.90 120.70 118.30 119.50 3,895,267
09/07/24 119.20 120.40 116.50 117.60 2,325,703
08/07/24 119.10 119.90 117.10 117.10 3,061,900
05/07/24 119.70 119.80 118.20 118.90 2,452,115
Quote Details
52wk Low:90.20
52wk High:132.50
Vol:2.59M
Avg Vol(3m):62.4M
1Y Chng:-0.09%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 4.34B