Airtel Africa Plc (AAF.L) Share Price

94.85 ▲ +0.60 (+0.64%)
Open: 94.90 Vol: 4.69M Day's range: 93.85 - 95.80 Feb 29, 16:30 GMT
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.70▲ 99.92▼
MA10 N/A     N/A     N/A     94.68▲ 113.95▼
MA20 N/A     N/A     N/A     99.23▼ 114.91▼
MA50 N/A     N/A     N/A     115.47▼ 115.10▼
MA100 N/A     N/A     N/A     115.08▼ 123.67▼
MA200 N/A     N/A     N/A     115.81▼ 106.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ -3.490▼
RSI N/A     N/A     N/A     26.175▼ 33.837▼
STOCH N/A     N/A     N/A     44.410     17.074▼
WILL %R N/A     N/A     N/A     -64.231     -89.007▼
CCI N/A     N/A     N/A     -35.708     -128.536▼
Latest Filters Detected On AAF.L
MA $AAF.L MA(50) Crossed Below MA(200) Set Alert
MA $AAF.L Price Crossed Above MA(7) Set Alert
CDL $AAF.L Doji Candlestick Pattern Detected Set Alert
Airtel Africa Plc News
AAF.L historical stock data
date open high low close volume
29/02/24 94.90 95.80 93.85 94.85 4,693,692
28/02/24 95.15 95.85 93.70 94.25 1,707,077
27/02/24 93.25 95.20 92.85 94.75 1,610,625
26/02/24 94.70 95.60 93.45 94.80 2,014,476
23/02/24 93.70 94.85 91.25 94.85 2,704,723
22/02/24 93.20 95.30 93.20 93.25 4,656,156
21/02/24 93.85 94.20 91.80 94.10 2,675,732
20/02/24 95.00 95.00 90.20 93.75 6,313,456
19/02/24 96.00 96.00 94.55 95.90 2,095,482
16/02/24 99.25 99.80 95.9449 96.30 3,801,577
Quote Details
52wk Low:90.20
52wk High:135.80
Vol:4.69M
Avg Vol(3m):53.1M
1Y Chng:-11.85%
1M Chng:-25.14%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.59B