| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 97.80▲ | 97.96▲ |
| MA10 | N/A | N/A | N/A | 96.63▲ | 96.29▲ |
| MA20 | N/A | N/A | N/A | 96.91▲ | 90.06▲ |
| MA50 | N/A | N/A | N/A | 95.66▲ | 83.75▲ |
| MA100 | N/A | N/A | N/A | 89.19▲ | 71.47▲ |
| MA200 | N/A | N/A | N/A | 84.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.125▲ | 0.427▲ |
| RSI | N/A | N/A | N/A | 56.513▲ | 67.117▲ |
| STOCH | N/A | N/A | N/A | 69.386 | 60.364 |
| WILL %R | N/A | N/A | N/A | -30.168 | -23.333▲ |
| CCI | N/A | N/A | N/A | 117.846▲ | 65.376 |
|
Friday, October 22, 2021 01:01 AM
Mobile-phone group Airtel Africa is cashing in on the rise of the continent's digital economy and looks set for years of rapid expansion, says Matthew Partridge.
|
|
Wednesday, October 20, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, October 20, 2021 05:01 PM
Stocks post third straight day of gains as lawmakers reach debt-limit deal; Dow adds 338 points, or 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 100.00 | 100.00 | 97.15 | 98.70 | 1,946,691 |
| 21/10/21 | 93.85 | 98.848 | 93.85 | 97.20 | 1,160,025 |
| 20/10/21 | 100.00 | 100.00 | 96.15 | 98.50 | 777,212 |
| 19/10/21 | 93.50 | 98.50 | 93.50 | 96.45 | 1,022,490 |
| 18/10/21 | 100.00 | 100.00 | 97.15 | 98.15 | 1,428,973 |
| 15/10/21 | 96.35 | 98.30 | 95.20 | 98.00 | 1,769,481 |
| 14/10/21 | 94.90 | 95.65 | 93.70 | 95.20 | 1,317,989 |
| 13/10/21 | 94.80 | 95.15 | 93.30 | 94.45 | 789,158 |
| 12/10/21 | 93.25 | 95.30 | 92.45 | 95.00 | 635,501 |
| 11/10/21 | 95.18 | 99.05 | 94.40 | 94.65 | 1,202,001 |
|
|
||||
|
|
||||
|
|