Airtel Africa Plc (AAF.L) Share Price

78.00 +0.00 (+0.00%)
Open: 78.00 Vol: 2.28M Day's range: 77.50 - 79.20 Dec 06, 16:30 GMT
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.19▼ 72.36▲
MA10 N/A     N/A     N/A     76.80▲ N/A    
MA20 N/A     N/A     N/A     73.06▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.257     N/A    
WILL %R N/A     N/A     N/A     -23.510▲ N/A    
CCI N/A     N/A     N/A     68.169     N/A    
Latest Filters Detected On AAF.L
CDL $AAF.L Doji Candlestick Pattern Detected Set Alert
MA $AAF.L Price Crossed Below MA(7) Set Alert
Airtel Africa Plc News
Friday, November 29, 2019 06:06 AM
in respect of the Company (LSE: AAF; NSE: AIRTELAFRI). As a result the interests of the Bharti Family & Associated Entities in the Company are required to be aggregated. BGL has confirmed to the ...
Thursday, November 28, 2019 08:28 PM
Airtel Africa Limited (LON:AAF) shares hit a new 52-week high on Tuesday . The stock traded as high as GBX 74.70 ($0.98) and last traded at GBX 73.60 ($0.96), with a volume of 20449066 shares. The ...
Tuesday, November 26, 2019 09:05 PM
Airtel Africa Limited (LON:AAF)’s stock price reached a new 52-week high during trading on Tuesday . The stock traded as high as GBX 74.70 ($0.98) and last traded at GBX 73.60 ($0.96), with a volume ...
AAF.L historical stock data
date open high low close volume
06/12/19 78.00 79.20 77.50 78.00 2,282,198
05/12/19 78.70 80.55 77.55 78.00 3,642,406
04/12/19 79.00 79.00 75.3038 78.00 1,748,816
03/12/19 78.643 79.45 76.00 78.75 702,998
02/12/19 76.00 80.931 76.00 78.20 1,000,193
29/11/19 80.30 81.55 77.80 78.85 1,477,482
28/11/19 76.21 78.517 74.00 78.15 1,764,193
27/11/19 75.65 76.40 72.542 74.45 1,535,234
26/11/19 71.80 74.70 71.80 72.95 17,247,078
25/11/19 71.00 73.55 70.75 72.65 1,854,766
Quote Details
52wk Low:49.00
52wk High:81.55
Vol:2.28M
Avg Vol(3m):21.4M
1Y Chng:+0.00%
1M Chng:+28.93%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.96B