Airtel Africa Plc (AAF.L) Share Price

98.70 ▲ +1.50 (+1.54%)
Open: 100.00 Vol: 1.95M Day's range: 97.15 - 100.00 Oct 22, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.80▲ 97.96▲
MA10 N/A     N/A     N/A     96.63▲ 96.29▲
MA20 N/A     N/A     N/A     96.91▲ 90.06▲
MA50 N/A     N/A     N/A     95.66▲ 83.75▲
MA100 N/A     N/A     N/A     89.19▲ 71.47▲
MA200 N/A     N/A     N/A     84.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 0.427▲
RSI N/A     N/A     N/A     56.513▲ 67.117▲
STOCH N/A     N/A     N/A     69.386     60.364    
WILL %R N/A     N/A     N/A     -30.168     -23.333▲
CCI N/A     N/A     N/A     117.846▲ 65.376    
Latest Filters Detected On AAF.L
BREAK $AAF.L Price Breaks 10 Days High Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
Airtel Africa Plc News
Friday, October 22, 2021 01:01 AM
Mobile-phone group Airtel Africa is cashing in on the rise of the continent's digital economy and looks set for years of rapid expansion, says Matthew Partridge.
Wednesday, October 20, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, October 20, 2021 05:01 PM
Stocks post third straight day of gains as lawmakers reach debt-limit deal; Dow adds 338 points, or 1% ...
AAF.L historical stock data
date open high low close volume
22/10/21 100.00 100.00 97.15 98.70 1,946,691
21/10/21 93.85 98.848 93.85 97.20 1,160,025
20/10/21 100.00 100.00 96.15 98.50 777,212
19/10/21 93.50 98.50 93.50 96.45 1,022,490
18/10/21 100.00 100.00 97.15 98.15 1,428,973
15/10/21 96.35 98.30 95.20 98.00 1,769,481
14/10/21 94.90 95.65 93.70 95.20 1,317,989
13/10/21 94.80 95.15 93.30 94.45 789,158
12/10/21 93.25 95.30 92.45 95.00 635,501
11/10/21 95.18 99.05 94.40 94.65 1,202,001
Quote Details
52wk Low:58.40
52wk High:105.00
Vol:1.95M
Avg Vol(3m):26.8M
1Y Chng:+33.56%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.71B