| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.19▼ | 72.36▲ |
| MA10 | N/A | N/A | N/A | 76.80▲ | N/A |
| MA20 | N/A | N/A | N/A | 73.06▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 73.257 | N/A |
| WILL %R | N/A | N/A | N/A | -23.510▲ | N/A |
| CCI | N/A | N/A | N/A | 68.169 | N/A |
|
Friday, November 29, 2019 06:06 AM
in respect of the Company (LSE: AAF; NSE: AIRTELAFRI). As a result the interests of the Bharti Family & Associated Entities in the Company are required to be aggregated. BGL has confirmed to the ...
|
|
Thursday, November 28, 2019 08:28 PM
Airtel Africa Limited (LON:AAF) shares hit a new 52-week high on Tuesday . The stock traded as high as GBX 74.70 ($0.98) and last traded at GBX 73.60 ($0.96), with a volume of 20449066 shares. The ...
|
|
Tuesday, November 26, 2019 09:05 PM
Airtel Africa Limited (LON:AAF)’s stock price reached a new 52-week high during trading on Tuesday . The stock traded as high as GBX 74.70 ($0.98) and last traded at GBX 73.60 ($0.96), with a volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 78.00 | 79.20 | 77.50 | 78.00 | 2,282,198 |
| 05/12/19 | 78.70 | 80.55 | 77.55 | 78.00 | 3,642,406 |
| 04/12/19 | 79.00 | 79.00 | 75.3038 | 78.00 | 1,748,816 |
| 03/12/19 | 78.643 | 79.45 | 76.00 | 78.75 | 702,998 |
| 02/12/19 | 76.00 | 80.931 | 76.00 | 78.20 | 1,000,193 |
| 29/11/19 | 80.30 | 81.55 | 77.80 | 78.85 | 1,477,482 |
| 28/11/19 | 76.21 | 78.517 | 74.00 | 78.15 | 1,764,193 |
| 27/11/19 | 75.65 | 76.40 | 72.542 | 74.45 | 1,535,234 |
| 26/11/19 | 71.80 | 74.70 | 71.80 | 72.95 | 17,247,078 |
| 25/11/19 | 71.00 | 73.55 | 70.75 | 72.65 | 1,854,766 |
|
|
||||
|
|
||||
|
|