Airtel Africa Plc (AAF.L) Share Price

61.10 ▲ +1.30 (+2.17%)
Open: 60.00 Vol: 571.49K Day's range: 60.00 - 63.10 Jul 10, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.94▲ 61.22▼
MA10 N/A     N/A     N/A     61.38▼ 50.71▲
MA20 N/A     N/A     N/A     62.30▼ 47.36▲
MA50 N/A     N/A     N/A     50.19▲ N/A    
MA100 N/A     N/A     N/A     50.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.052▼ N/A    
RSI N/A     N/A     N/A     56.847▲ N/A    
STOCH N/A     N/A     N/A     50.809     83.620▲
WILL %R N/A     N/A     N/A     -60.489     -22.689▲
CCI N/A     N/A     N/A     -19.907     96.885    
Latest Filters Detected On AAF.L
CDL $AAF.L Harami Candlestick Pattern Detected Set Alert
CDL $AAF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
GAP $AAF.L Open Gap Up %3 Set Alert
RSI $AAF.L RSI(14) Crossed Below 70 Set Alert
Airtel Africa Plc News
Monday, July 06, 2020 01:00 AM
ANNOUNCEMENT OF FY 2019 - 20 FINAL DIVIDEND CURRENCY EXCHANGE RATES London and Lagos, 6 July 2020: Airtel Africa plc ("Airtel Africa"), a leading pan-African provider of telecommunications and ...
Thursday, July 02, 2020 08:34 AM
One of the plans when the Ideas Farm was launched a couple of months ago was to keep improving these pages as we went. Readers who have found it useful to know the top positions of the best-performing ...
Monday, June 29, 2020 06:36 PM
In this article we will quickly re-cap the broker forecasts for Airtel Africa (LON:AAF). The Airtel Africa share price has risen by 73.7% over the past month ...
AAF.L historical stock data
date open high low close volume
10/07/20 60.00 63.10 60.00 61.10 571,486
09/07/20 61.7455 61.80 58.4075 59.80 1,043,261
08/07/20 60.20 62.50 60.20 60.30 632,603
07/07/20 61.70 63.40 60.80 60.80 551,187
06/07/20 63.60 63.60 60.70 62.70 954,920
03/07/20 61.00 62.5392 60.10 60.10 341,259
02/07/20 62.50 62.50 57.80 62.00 874,877
01/07/20 62.50 62.5276 60.60 62.00 791,581
30/06/20 60.70 63.00 60.70 62.50 1,040,403
29/06/20 60.00 63.2612 56.397 62.50 1,674,081
Quote Details
52wk Low:25.74
52wk High:82.45
Vol:571.49K
Avg Vol(3m):41.6M
1Y Chng:+0.00%
1M Chng:+59.11%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.30B