Airtel Africa Plc (AAF.L) Share Price

41.12 ▲ +2.70 (+7.03%)
Open: 40.24 Vol: 1.22M Day's range: 39.08 - 42.84 Mar 31, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.26▼ 43.17▼
MA10 N/A     N/A     N/A     40.84▲ 57.73▼
MA20 N/A     N/A     N/A     47.23▼ 66.92▼
MA50 N/A     N/A     N/A     62.44▼ N/A    
MA100 N/A     N/A     N/A     68.66▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.137     18.169▼
WILL %R N/A     N/A     N/A     -51.498     -71.991    
CCI N/A     N/A     N/A     -5.030     -106.928▼
Latest Filters Detected On AAF.L
CDL $AAF.L Harami Candlestick Pattern Detected Set Alert
CDL $AAF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
GAP $AAF.L Open Gap Up %3 Set Alert
Airtel Africa Plc News
Tuesday, March 31, 2020 01:35 AM
Unfortunately for some shareholders, the Airtel Africa (LON:AAF) share price has dived 41% in the last thirty days. Zooming out, the recent drop wiped out a year's worth of gains, with the share price ...
Wednesday, March 18, 2020 07:00 AM
We can see the checklist in action by applying it to a listed company. Take mid cap Airtel Africa (LON:AAF), for example. How does Airtel Africa fare against Altman’s influential checklist? GET MORE ...
Tuesday, March 03, 2020 04:00 PM
Is Airtel Africa Plc (LON:AAF) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have ...
AAF.L historical stock data
date open high low close volume
31/03/20 40.24 42.84 39.08 41.12 1,221,645
30/03/20 46.68 49.06 38.26 38.42 1,931,044
27/03/20 54.80 55.00 45.96 49.00 1,256,418
26/03/20 51.55 52.65 47.56 52.65 801,438
25/03/20 48.46 52.85 46.14 50.10 1,371,735
24/03/20 39.00 48.12 39.00 47.20 1,267,405
23/03/20 37.00 39.00 34.5773 38.92 1,298,398
19/03/20 28.70 31.50 27.08 30.00 1,939,002
18/03/20 32.04 32.82 27.48 27.80 1,581,896
17/03/20 30.62 33.7351 25.74 33.22 1,896,466
Quote Details
52wk Low:25.74
52wk High:82.45
Vol:1.22M
Avg Vol(3m):20.1M
1Y Chng:+0.00%
1M Chng:-45.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.46B