| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 174.16▼ | 176.14▼ |
| MA10 | N/A | N/A | N/A | 175.44▼ | 172.22▼ |
| MA20 | N/A | N/A | N/A | 177.42▼ | 160.86▲ |
| MA50 | N/A | N/A | N/A | 171.15▼ | 131.98▲ |
| MA100 | N/A | N/A | N/A | 159.98▲ | 123.30▲ |
| MA200 | N/A | N/A | N/A | 135.46▲ | 124.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.422▼ | -0.019▼ |
| RSI | N/A | N/A | N/A | 41.106▼ | 61.766▲ |
| STOCH | N/A | N/A | N/A | 19.118▼ | 80.984▲ |
| WILL %R | N/A | N/A | N/A | -95.758▼ | -33.978 |
| CCI | N/A | N/A | N/A | -157.123▼ | 42.616 |
|
Thursday, June 19, 2025 07:12 AM
One tip on this page that proved very successful was to go long on the African mobile phone company Airtel Africa (LSE: AAF). I highlighted it in October 2021 and by the time I had sold nearly a year ...
|
|
Saturday, June 14, 2025 12:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Airtel ...
|
|
Tuesday, March 18, 2025 05:00 PM
Airtel Africa Plc (LON:AAF – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday .The stock traded as high as GBX 160.10 ($2.08) and last traded at GBX 159.30 ($2.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 172.00 | 173.20 | 169.50 | 170.20 | 47,242,941 |
| 19/06/25 | 173.50 | 174.70 | 171.0346 | 171.20 | 1,888,755 |
| 18/06/25 | 176.50 | 177.90 | 175.60 | 176.60 | 2,434,215 |
| 17/06/25 | 175.90 | 176.90 | 174.40 | 175.70 | 3,314,080 |
| 16/06/25 | 177.50 | 178.20 | 175.40 | 177.10 | 2,662,337 |
| 13/06/25 | 174.90 | 177.00 | 173.30 | 176.40 | 2,333,633 |
| 12/06/25 | 175.20 | 177.80 | 175.20 | 177.60 | 2,009,532 |
| 11/06/25 | 173.70 | 177.00 | 173.70 | 176.60 | 2,745,164 |
| 10/06/25 | 178.40 | 179.40 | 174.40 | 174.90 | 1,695,291 |
| 09/06/25 | 178.50 | 179.50 | 176.80 | 178.10 | 2,834,417 |
|
|
||||
|
|
||||
|
|