Airtel Africa Plc (AAF.L) Share Price

57.00 ▲ +1.20 (+2.15%)
Open: 60.078 Vol: 1.04M Day's range: 56.50 - 61.20 Sep 25, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.20▼ 59.56▼
MA10 N/A     N/A     N/A     60.52▼ 58.38▼
MA20 N/A     N/A     N/A     59.90▼ 55.71▲
MA50 N/A     N/A     N/A     58.78▼ 59.35▼
MA100 N/A     N/A     N/A     55.40▲ N/A    
MA200 N/A     N/A     N/A     58.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.476▼ N/A    
RSI N/A     N/A     N/A     43.874▼ N/A    
STOCH N/A     N/A     N/A     31.786     51.511    
WILL %R N/A     N/A     N/A     -89.286▼ -69.946    
CCI N/A     N/A     N/A     -156.459▼ -6.507    
Latest Filters Detected On AAF.L
CDL $AAF.L Harami Candlestick Pattern Detected Set Alert
CDL $AAF.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AAF.L Open Gap Up %2 Set Alert
GAP $AAF.L Open Gap Up %3 Set Alert
RSI $AAF.L RSI(14) Crossed Below 70 Set Alert
Airtel Africa Plc News
Tuesday, September 08, 2020 05:00 PM
After the economic turmoil and market volatility we've seen in 2020, it's possible that these two factors could have a major influence on the Airtel Africa (LON:AAF) share price. For contrarian ...
Monday, August 31, 2020 01:03 AM
As a result, it’s important to be discerning when picking stocks. Airtel Africa (LSE: AAF) is one stock I believe has significant potential. In fact, through dividend reinvestment over a number ...
Monday, August 31, 2020 01:00 AM
As a result, it’s important to be discerning when picking stocks. Airtel Africa (LSE: AAF) is one stock I believe has significant potential. In fact, through dividend reinvestment over a number of ...
AAF.L historical stock data
date open high low close volume
25/09/20 60.078 61.20 56.50 57.00 1,037,175
24/09/20 59.20 61.20 55.80 55.80 1,893,760
23/09/20 61.70 63.50 59.00 60.10 912,332
22/09/20 61.30 65.00 59.00 61.10 1,460,753
21/09/20 63.00 65.30 61.80 62.00 1,576,871
18/09/20 60.30 67.00 60.30 66.10 3,847,064
17/09/20 59.80 61.00 58.50 60.40 1,190,060
16/09/20 61.00 61.30 59.00 60.70 699,361
15/09/20 61.00 61.00 60.30 61.00 1,146,619
14/09/20 60.992 61.9057 59.10 61.00 964,159
Quote Details
52wk Low:25.74
52wk High:82.45
Vol:1.04M
Avg Vol(3m):19.6M
1Y Chng:+8.06%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.14B