Airtel Africa Plc (AAF.L) Share Price

56.70 ▼ -0.80 (-1.39%)
Open: 59.75 Vol: 800.74K Day's range: 52.65 - 59.95 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.62▼ N/A    
MA10 N/A     N/A     N/A     55.70▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AAF.L
▲ GAP $AAF.L Open Gap Up %2 Set Alert
▲ GAP $AAF.L Open Gap Up %3 Set Alert
MA $AAF.L Price Crossed Below MA(7) Set Alert
Airtel Africa Plc News
Airtel Africa signs cross-border payment deal with Finablr
Tuesday, October 22, 2019 01:22 AM
Airtel Africa PLC (LON:AAF), the telecoms business owned by Indian giant Bharti Airtel, has entered a global partnership with Travelex owner Finablr PLC (LON:FIN). Finablr's technology will allow ...
Airtel Africa announces partnership with Ecobank Group to allow Airtel Money customers to improve their access to mobile financial services
Monday, October 21, 2019 08:30 AM
Distributed by APO Group on behalf of Ecobank. About Airtel Africa: Airtel Africa (LSE: AAF; NSE: AIRTELAFRI) (Airtel.Africa) is a leading provider of telecommunications and mobile money services, ...
Airtel Africa announces partnership with Ecobank
Monday, October 21, 2019 04:00 AM
Airtel Africa (LSE: AAF; NSE: AIRTELAFRI) is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and ...
AAF.L historical stock data
date open high low close volume
22/10/19 59.75 59.95 52.65 56.70 800,742
21/10/19 61.20 61.20 55.65 57.50 1,161,616
18/10/19 59.00 62.50 57.75 58.45 1,217,310
17/10/19 57.55 59.90 53.75 58.60 1,428,081
16/10/19 56.095 57.15 54.10 56.85 1,181,138
15/10/19 55.50 58.85 53.23 56.00 1,151,124
14/10/19 51.60 55.70 49.02 55.70 1,374,716
11/10/19 51.50 54.20 51.50 53.50 769,815
10/10/19 51.20 53.65 51.15 52.75 526,362
09/10/19 52.20 52.30 49.76 50.95 334,758
Quote Details
52wk Low:49.00
52wk High:62.50
Vol:800.74K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.17B