Airtel Africa Plc (AAF.L) Share Price

170.20 ▼ -1.00 (-0.58%)
Open: 172.00 Vol: 47.24M Day's range: 169.50 - 173.20 Jun 20, 16:30 BST
Loading chart ...
AAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.16▼ 176.14▼
MA10 N/A     N/A     N/A     175.44▼ 172.22▼
MA20 N/A     N/A     N/A     177.42▼ 160.86▲
MA50 N/A     N/A     N/A     171.15▼ 131.98▲
MA100 N/A     N/A     N/A     159.98▲ 123.30▲
MA200 N/A     N/A     N/A     135.46▲ 124.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.422▼ -0.019▼
RSI N/A     N/A     N/A     41.106▼ 61.766▲
STOCH N/A     N/A     N/A     19.118▼ 80.984▲
WILL %R N/A     N/A     N/A     -95.758▼ -33.978    
CCI N/A     N/A     N/A     -157.123▼ 42.616    
Latest Filters Detected On AAF.L
MA $AAF.L Price Crossed Below MA(50) Set Alert
BREAK $AAF.L Price Breaks 20 Days Low Set Alert
BREAK $AAF.L Price Breaks 10 Days Low Set Alert
Airtel Africa Plc News
Thursday, June 19, 2025 07:12 AM
One tip on this page that proved very successful was to go long on the African mobile phone company Airtel Africa (LSE: AAF). I highlighted it in October 2021 and by the time I had sold nearly a year ...
Saturday, June 14, 2025 12:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Airtel ...
Tuesday, March 18, 2025 05:00 PM
Airtel Africa Plc (LON:AAF – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday .The stock traded as high as GBX 160.10 ($2.08) and last traded at GBX 159.30 ($2.07 ...
AAF.L historical stock data
date open high low close volume
20/06/25 172.00 173.20 169.50 170.20 47,242,941
19/06/25 173.50 174.70 171.0346 171.20 1,888,755
18/06/25 176.50 177.90 175.60 176.60 2,434,215
17/06/25 175.90 176.90 174.40 175.70 3,314,080
16/06/25 177.50 178.20 175.40 177.10 2,662,337
13/06/25 174.90 177.00 173.30 176.40 2,333,633
12/06/25 175.20 177.80 175.20 177.60 2,009,532
11/06/25 173.70 177.00 173.70 176.60 2,745,164
10/06/25 178.40 179.40 174.40 174.90 1,695,291
09/06/25 178.50 179.50 176.80 178.10 2,834,417
Quote Details
52wk Low:93.00
52wk High:186.00
Vol:47.24M
Avg Vol(3m):81.6M
1Y Chng:+44.73%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 6.39B