Albion Enterprise VCT (AAEV.L) Stock Price

110.00 +0.00 (+0.00%)
Open: 109.00 Vol: 4.46K Day's range: 109.00 - 110.00 Apr 18, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 94.00     94.00     110.00     110.00    
MA10 93.75▲ 94.00     94.00     110.00▲ 108.70▲
MA20 93.88▲ 94.00     94.00     109.10▲ 81.49▲
MA50 93.95▲ 94.00     94.24▼ 61.33▲ 33.13▲
MA100 94.07▼ 94.41▼ 94.82▼ 31.10▲ 16.97▲
MA200 94.69▼ 94.93▼ 95.12▼ 15.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.023▲ -3.615▼ N/A    
RSI 51.823▲ 46.346▼ 46.199▼ 88.798▲ N/A    
STOCH 50.000     50.000     33.333     44.048     57.143    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -42.857    
CCI 35.897     35.897     35.897     -9.091     60.166    
Latest Filters Detected On AAEV.L
MA $AAEV.L Price Crossed Below MA(13) Set Alert
Albion Enterprise VCT News
AAEV.L historical stock data
date open high low close volume
18/04/19 109.00 110.00 109.00 110.00 4,460
10/04/19 109.00 110.00 109.00 110.00 1,939
09/04/19 111.00 111.00 110.00 110.00 626
02/04/19 111.00 111.00 109.00 110.00 3,100
13/03/19 109.00 110.00 109.00 110.00 5,416
11/03/19 111.00 111.00 110.00 110.00 626
07/03/19 109.00 111.00 109.00 110.00 6,148
06/03/19 109.00 110.00 109.00 110.00 6,021
04/03/19 111.00 111.00 109.00 110.00 1,319
28/02/19 109.00 110.00 109.00 110.00 4,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:113.00
Vol:4.46K
Avg Vol(3m):12.6K
1Y Chng:+0.00%
1M Chng:+11,418.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00