Albion Enterprise VCT (AAEV.L) Stock Price

110.00 +0.00 (+0.00%)
Open: 109.00 Vol: 5.13K Day's range: 109.00 - 110.00 Jun 18, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.00     110.00    
MA10 N/A     N/A     N/A     110.00▲ 110.60▼
MA20 N/A     N/A     N/A     110.30▼ 109.25▲
MA50 N/A     N/A     N/A     85.45▲ 48.53▲
MA100 N/A     N/A     N/A     43.17▲ 24.67▲
MA200 N/A     N/A     N/A     21.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.286▼ N/A    
RSI N/A     N/A     N/A     72.375▲ N/A    
STOCH N/A     N/A     N/A     26.190     18.571▼
WILL %R N/A     N/A     N/A     -85.714▼ -60.000    
CCI N/A     N/A     N/A     -46.667     -26.415    
Latest Filters Detected On AAEV.L
MA $AAEV.L Price Crossed Below MA(26) Set Alert
Albion Enterprise VCT News
AAEV.L historical stock data
date open high low close volume
18/06/19 109.00 110.00 109.00 110.00 5,125
06/06/19 109.00 110.00 109.00 110.00 4,498
04/06/19 109.00 110.00 109.00 110.00 9,211
31/05/19 109.00 110.00 109.00 110.00 1,191
30/05/19 111.00 111.00 110.00 110.00 2,252
28/05/19 109.00 110.00 109.00 110.00 1,705
20/05/19 109.00 110.00 109.00 110.00 5,170
16/05/19 109.00 110.00 109.00 110.00 1,532
13/05/19 109.00 110.00 109.00 110.00 6,711
09/05/19 111.00 111.00 110.00 110.00 626
Quote Details
52wk Low:0.86
52wk High:116.00
Vol:5.13K
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.35M