Albion Enterprise VCT (AAEV.L) Stock Price

106.00 ▼ -1.00 (-0.93%)
Open: 107.00 Vol: 1.39K Day's range: 106.00 - 107.00 Dec 10, 16:30 GMT
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 94.00     94.00     106.80▼ 106.80▼
MA10 93.75▲ 94.00     94.00     107.20▼ 96.59▲
MA20 93.88▲ 94.00     94.00     86.19▲ 48.76▲
MA50 93.95▲ 94.00     94.24▼ 35.02▲ 20.04▲
MA100 94.07▼ 94.41▼ 94.82▼ 17.94▲ 10.41▲
MA200 94.69▼ 94.93▼ 95.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.023▲ -1.768▼ N/A    
RSI 51.823▲ 46.346▼ 46.199▼ 95.529▲ N/A    
STOCH 50.000     50.000     33.333     37.607     81.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -3.578▲
CCI 35.897     35.897     35.897     -113.623▼ 50.633    
Latest Filters Detected On AAEV.L
CDL $AAEV.L Marubozu Candlestick Pattern Detected Set Alert
Albion Enterprise VCT News
AAEV.L historical stock data
date open high low close volume
10/12/18 107.00 107.00 106.00 106.00 1,393
29/11/18 106.00 107.00 106.00 107.00 2,363
26/11/18 106.00 107.00 106.00 107.00 1,708
23/11/18 108.00 108.00 107.00 107.00 2,752
13/11/18 106.00 107.00 106.00 107.00 2,655
06/11/18 106.30 107.00 106.30 107.00 1,288
24/09/18 106.00 107.00 106.00 107.00 3,416
18/09/18 107.00 108.00 107.00 108.00 5,910
17/09/18 107.00 108.00 107.00 108.00 7,045
14/09/18 107.00 108.00 107.00 108.00 7,045
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:109.90
Vol:1.39K
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:+12,014.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.36M