Albion Enterprise VCT (AAEV.L) Stock Price

95.50 +0.00 (+0.00%)
Open: 95.50 Vol: 2.61K Day's range: 93.00 - 95.50 Feb 13, 16:21 GMT
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.50     95.50     95.50     95.50     95.50    
MA10 95.25▲ 95.50     95.50     95.50     95.43▲
MA20 95.25▲ 95.38▲ 95.50     95.43▲ 96.04▼
MA50 95.40▲ 95.45▲ 95.50     95.85▼ 94.62▲
MA100 95.40▲ 95.43▲ 95.43▲ 93.39▲ 92.33▲
MA200 95.36▲ 95.40▲ 96.10▼ 91.17▲ 90.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.017▲ -0.001▼ 0.006▲ -0.188▼
RSI 51.850▲ 51.855▲ 83.573▲ 43.300▼ 51.942▲
STOCH 100.000▲ 100.000▲ 100.000▲ 51.020     51.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.980     -48.980    
CCI 35.897     35.897     38.889     -46.839     -59.462    
Latest Filters Detected On AAEV.L
CDL $AAEV.L Doji Candlestick Pattern Detected Set Alert
Albion Enterprise VCT News
Friday, February 16, 2018 01:15 AM
At 10:15am: [LON:AAEV] Albion Enterprise VCT Plc share price was 0p at 95.5p
AAEV.L historical stock data
date open high low close volume
13/02/18 95.50 95.50 93.00 95.50 2,606
12/02/18 95.50 95.50 93.00 95.50 5,125
08/02/18 95.50 95.50 95.50 95.50 24,029
01/02/18 95.50 95.50 95.50 95.50 24,029
26/01/18 95.50 95.50 95.50 95.50 11,653
22/01/18 95.50 95.50 93.00 95.50 5,000
18/01/18 95.50 95.50 93.00 95.50 11
11/01/18 95.50 97.90 93.00 95.50 6,299
09/01/18 95.50 95.50 93.00 95.50 3,475
08/01/18 95.50 95.50 93.00 95.50 5,000
Quote Details
Bid:93.00
Ask:98.00
52wk Low:83.00
52wk High:97.90
Vol:2.61K
Avg Vol(3m):31.2K
1Y Chng:+4.37%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.93M