| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 120.50 | 117.70▲ |
| MA10 | N/A | N/A | N/A | 118.40▲ | 118.50▲ |
| MA20 | N/A | N/A | N/A | 118.65▲ | 119.50▲ |
| MA50 | N/A | N/A | N/A | 118.41▲ | 119.18▲ |
| MA100 | N/A | N/A | N/A | 119.82▲ | 114.96▲ |
| MA200 | N/A | N/A | N/A | 114.53▲ | 91.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.425▲ | 0.123▲ |
| RSI | N/A | N/A | N/A | 54.061▲ | 52.142▲ |
| STOCH | N/A | N/A | N/A | 91.228▲ | 57.444 |
| WILL %R | N/A | N/A | N/A | -10.526▲ | -15.000▲ |
| CCI | N/A | N/A | N/A | 79.325 | 49.462 |
| CDL | $AAEV.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 121.50 | 121.50 | 120.50 | 120.50 | 3,256 |
| 29/03/23 | 120.50 | 120.50 | 120.50 | 120.50 | 162,027 |
| 28/03/23 | 119.00 | 120.50 | 119.00 | 120.50 | 4,626 |
| 27/03/23 | 119.00 | 120.50 | 119.00 | 120.50 | 6,965 |
| 15/03/23 | 121.50 | 121.50 | 120.50 | 120.50 | 809 |
| 07/03/23 | 119.00 | 120.50 | 119.00 | 120.50 | 11,992 |
| 06/03/23 | 119.00 | 120.50 | 119.00 | 120.50 | 16,134 |
| 02/03/23 | 114.50 | 114.50 | 113.50 | 113.50 | 636 |
| 28/02/23 | 112.00 | 113.50 | 112.00 | 113.50 | 2,053 |
| 27/02/23 | 112.00 | 113.50 | 112.00 | 113.50 | 3,907 |
|
|
||||
|
|
||||
|
|