Albion Enterprise VCT (AAEV.L) Stock Price

94.00 +0.00 (+0.00%)
Open: 94.00 Vol: 1.06K Day's range: 91.50 - 94.00 May 17, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 94.00     94.00     94.00     94.00    
MA10 93.75▲ 94.00     94.00     94.00     94.50▼
MA20 93.88▲ 94.00     94.00     94.75▼ 94.96▼
MA50 93.95▲ 94.00     94.24▼ 95.37▼ 95.34▼
MA100 94.07▼ 94.41▼ 94.82▼ 94.72▼ 92.72▲
MA200 94.69▼ 94.93▼ 95.12▼ 91.54▲ 91.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.023▲ -0.065▼ -0.199▼
RSI 51.823▲ 46.346▼ 46.199▼ 37.352▼ 36.178▼
STOCH 50.000     50.000     33.333     62.500     33.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -60.938    
CCI 35.897     35.897     35.897     -115.261▼ -145.900▼
Latest Filters Detected On AAEV.L
CDL $AAEV.L Hammer Candlestick Pattern Detected Set Alert
CDL $AAEV.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAEV.L Doji Candlestick Pattern Detected Set Alert
Albion Enterprise VCT News
Friday, February 16, 2018 02:15 PM
At 10:15am: [LON:AAEV] Albion Enterprise VCT Plc share price was 0p at 95.5p
AAEV.L historical stock data
date open high low close volume
17/05/18 94.00 94.00 91.50 94.00 1,062
11/05/18 94.00 94.00 94.00 94.00 3,568
10/05/18 94.00 94.00 94.00 94.00 2,780
25/04/18 94.00 94.00 94.00 94.00 9,950
24/04/18 94.00 94.00 94.00 94.00 15,000
19/04/18 94.00 94.00 91.50 94.00 1,654
17/04/18 94.00 94.00 91.50 94.00 1,112
13/04/18 94.00 94.00 94.00 94.00 2,436
09/04/18 95.50 95.50 95.00 95.00 2,224
03/04/18 95.50 95.50 93.00 93.00 1,138
Quote Details
Bid:91.50
Ask:96.50
52wk Low:90.00
52wk High:97.90
Vol:1.06K
Avg Vol(3m):23.3K
1Y Chng:+2.73%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.93M