| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.50 | 109.50▼ |
| MA10 | N/A | N/A | N/A | 109.50 | 109.70▼ |
| MA20 | N/A | N/A | N/A | 109.85▼ | 110.23▼ |
| MA50 | N/A | N/A | N/A | 110.79▼ | 115.75▼ |
| MA100 | N/A | N/A | N/A | 115.94▼ | 116.49▼ |
| MA200 | N/A | N/A | N/A | 117.37▼ | 113.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.110▲ | 0.287▲ |
| RSI | N/A | N/A | N/A | 31.829▼ | 33.539▼ |
| STOCH | N/A | N/A | N/A | 70.238 | 57.407 |
| WILL %R | N/A | N/A | N/A | -50.000 | -50.000 |
| CCI | N/A | N/A | N/A | 213.245▲ | 63.704 |
| CDL | $AAEV.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 25, 2025 05:00 PM
Albion Enterprise VCT (LON:AAEV – Get Free Report) insider Lord O Shaughnessy purchased 164,512 shares of Albion Enterprise VCT stock in a transaction that occurred on Friday, March 21st.The ...
|
|
Friday, March 21, 2025 05:00 PM
Albion Enterprise VCT (LON:AAEV – Get Free Report) passed above its fifty day moving average during trading on Friday .The stock has a fifty day moving average of GBX 109.78 ($1.42) and traded ...
|
|
Thursday, December 19, 2024 06:38 AM
LONDON - Albion Enterprise VCT PLC (LSE:AAEV), Albion Development VCT PLC (LSE:AADV), Albion Technology & General VCT PLC (LSE:AATG), Albion KAY VCT PLC (LSE:KAY), Albion Crown VCT PLC (LSE:CRWN), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 109.50 | 112.00 | 109.50 | 109.50 | 525 |
| 04/07/25 | 109.50 | 109.50 | 109.50 | 109.50 | 1 |
| 01/07/25 | 109.50 | 112.00 | 109.50 | 109.50 | 166 |
| 20/06/25 | 109.50 | 109.50 | 109.50 | 109.50 | 2,655 |
| 16/06/25 | 109.50 | 109.50 | 109.50 | 109.50 | 3,425 |
| 10/06/25 | 109.50 | 109.50 | 109.50 | 109.50 | 1,785 |
| 06/06/25 | 107.00 | 109.50 | 107.00 | 109.50 | 1 |
| 05/06/25 | 107.00 | 109.50 | 107.00 | 109.50 | 3 |
| 19/05/25 | 109.50 | 109.50 | 109.50 | 109.50 | 1 |
| 15/05/25 | 109.50 | 109.50 | 109.50 | 109.50 | 23,400 |
|
|
||||
|
|
||||
|
|