Albion Enterprise VCT (AAEV.L) Stock Price

104.00 ▲ +10.00 (+10.64%)
Open: 0.00 Vol: 0 Day's range: 0.00 - 104.00 Jul 12, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 94.00     94.00     96.00▲ 96.00▲
MA10 93.75▲ 94.00     94.00     95.10▲ 95.35▲
MA20 93.88▲ 94.00     94.00     95.18▲ 95.39▲
MA50 93.95▲ 94.00     94.24▼ 95.51▲ 95.57▲
MA100 94.07▼ 94.41▼ 94.82▼ 94.85▲ 92.84▲
MA200 94.69▼ 94.93▼ 95.12▼ 91.60▲ 91.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.023▲ 0.593▲ 0.469▲
RSI 51.823▲ 46.346▼ 46.199▼ 85.871▲ 84.616▲
STOCH 50.000     50.000     33.333     68.750     50.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 35.897     35.897     35.897     -466.667▼ -466.667▼
Latest Filters Detected On AAEV.L
CDL $AAEV.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAEV.L Price Breaks 10 Days High Set Alert
BREAK $AAEV.L Price Breaks 20 Days High Set Alert
BREAK $AAEV.L Price Breaks 30 Days High Set Alert
BREAK $AAEV.L Price Breaks 60 Days High Set Alert
GAP $AAEV.L Open Gap Down %2 Set Alert
GAP $AAEV.L Open Gap Down %3 Set Alert
GAP $AAEV.L Open Gap Down %5 Set Alert
MA $AAEV.L Price Crossed Above MA(13) Set Alert
MA $AAEV.L Price Crossed Above MA(26) Set Alert
MA $AAEV.L Price Crossed Above MA(50) Set Alert
MACD $AAEV.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AAEV.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AAEV.L RSI(14) Crossed Above 50 Set Alert
RSI $AAEV.L RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AAEV.L MACD cross and RSI above 55 Set Alert
RSI&STOCH $AAEV.L Overbought RSI + Stochastic Set Alert
Albion Enterprise VCT News
AAEV.L historical stock data
date open high low close volume
12/07/18 0.00 104.00 0.00 104.00 0
17/05/18 94.00 94.00 91.50 94.00 1,062
11/05/18 94.00 94.00 94.00 94.00 3,568
10/05/18 94.00 94.00 94.00 94.00 2,780
25/04/18 94.00 94.00 94.00 94.00 9,950
24/04/18 94.00 94.00 94.00 94.00 15,000
19/04/18 94.00 94.00 91.50 94.00 1,654
17/04/18 94.00 94.00 91.50 94.00 1,112
13/04/18 94.00 94.00 94.00 94.00 2,436
09/04/18 95.50 95.50 95.00 95.00 2,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:104.00
Vol:0
Avg Vol(3m):13.6K
1Y Chng:+13.66%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.79M