Albion Enterprise VCT (AAEV.L) Stock Price

107.00 ▼ -1.00 (-0.93%)
Open: 106.00 Vol: 3.42K Day's range: 106.00 - 107.00 Sep 24, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 94.00     94.00     107.80▼ 86.39▲
MA10 93.75▲ 94.00     94.00     107.90▼ 43.67▲
MA20 93.88▲ 94.00     94.00     54.43▲ 22.29▲
MA50 93.95▲ 94.00     94.24▼ 22.31▲ 9.44▲
MA100 94.07▼ 94.41▼ 94.82▼ 11.58▲ 5.10▲
MA200 94.69▼ 94.93▼ 95.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.023▲ 5.066▲ N/A    
RSI 51.823▲ 46.346▼ 46.199▼ 98.191▲ N/A    
STOCH 50.000     50.000     33.333     75.525     89.861▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.661▲ -2.660▲
CCI 35.897     35.897     35.897     44.849     114.909▲
Latest Filters Detected On AAEV.L
BBANDS $AAEV.L Bollinger Bands Expanding Set Alert
Albion Enterprise VCT News
AAEV.L historical stock data
date open high low close volume
24/09/18 106.00 107.00 106.00 107.00 3,416
18/09/18 107.00 108.00 107.00 108.00 5,910
17/09/18 107.00 108.00 107.00 108.00 7,045
14/09/18 107.00 108.00 107.00 108.00 7,045
13/09/18 107.00 108.00 107.00 108.00 7,045
12/09/18 107.00 108.00 107.00 108.00 7,045
11/09/18 107.00 108.00 107.00 108.00 7,045
10/09/18 109.90 109.90 108.00 108.00 272
07/09/18 109.90 109.90 108.00 108.00 272
06/09/18 109.90 109.90 108.00 108.00 272
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.79
52wk High:109.90
Vol:3.42K
Avg Vol(3m):23.3K
1Y Chng:+0.00%
1M Chng:+11,788.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 64.19M