Albion Enterprise VCT (AAEV.L) Share Price

120.50 +0.00 (+0.00%)
Open: 121.50 Vol: 3.26K Day's range: 120.50 - 121.50 Mar 31, 16:30 BST
Loading chart ...
AAEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.50     117.70▲
MA10 N/A     N/A     N/A     118.40▲ 118.50▲
MA20 N/A     N/A     N/A     118.65▲ 119.50▲
MA50 N/A     N/A     N/A     118.41▲ 119.18▲
MA100 N/A     N/A     N/A     119.82▲ 114.96▲
MA200 N/A     N/A     N/A     114.53▲ 91.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.425▲ 0.123▲
RSI N/A     N/A     N/A     54.061▲ 52.142▲
STOCH N/A     N/A     N/A     91.228▲ 57.444    
WILL %R N/A     N/A     N/A     -10.526▲ -15.000▲
CCI N/A     N/A     N/A     79.325     49.462    
Latest Filters Detected On AAEV.L
CDL $AAEV.L Doji Candlestick Pattern Detected Set Alert
Albion Enterprise VCT News
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AAEV.L historical stock data
date open high low close volume
31/03/23 121.50 121.50 120.50 120.50 3,256
29/03/23 120.50 120.50 120.50 120.50 162,027
28/03/23 119.00 120.50 119.00 120.50 4,626
27/03/23 119.00 120.50 119.00 120.50 6,965
15/03/23 121.50 121.50 120.50 120.50 809
07/03/23 119.00 120.50 119.00 120.50 11,992
06/03/23 119.00 120.50 119.00 120.50 16,134
02/03/23 114.50 114.50 113.50 113.50 636
28/02/23 112.00 113.50 112.00 113.50 2,053
27/02/23 112.00 113.50 112.00 113.50 3,907
Quote Details
52wk Low:15.42
52wk High:126.50
Vol:3.26K
Avg Vol(3m):148.9K
1Y Chng:+6.64%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.10M