Alpha Architect US Equity 2 ETF (AAEQ) Stock Price

47.2883 ▼ -0.3439 (-0.72%)
Open: 47.29 Vol: 1.02K Day's range: 47.2883 - 47.29 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.80▲ 48.80▲ 48.01▼ 48.35▼
MA10 N/A     N/A     N/A     48.30▼ 48.91▼
MA20 N/A     N/A     N/A     48.56▼ N/A    
MA50 N/A     N/A     N/A     49.07▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ N/A    
RSI N/A     N/A     N/A     34.609▼ N/A    
STOCH N/A     N/A     N/A     22.176     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -181.918▼ N/A    
Latest Filters Detected On AAEQ
▼ BREAK $AAEQ Price Breaks 60 Days Low Set Alert
▼ BREAK $AAEQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AAEQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AAEQ Price Breaks 10 Days Low Set Alert
CDL $AAEQ Doji Candlestick Pattern Detected Set Alert
Alpha Architect US Equity 2 ETF News
AAEQ Alpha Architect US Equity 2 ETF
Friday, March 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Alpha Architect US Equity 2 ETF (NASDAQ:AAEQ), Top Holdings
Saturday, December 27, 2025 07:13 PM
The AAEQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.43 and as low as $48.48. The expense ratio of AAEQ is 0.15%. This ...
Alpha Architect US Equity 2 ETF
Thursday, December 11, 2025 03:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAEQ historical stock data
date open high low close volume
13/03/26 47.29 47.29 47.2883 47.2883 1,020
12/03/26 47.6322 47.6322 47.6322 47.6322 22
11/03/26 48.23 48.312 48.23 48.312 6,500
10/03/26 48.329 48.329 48.329 48.329 100
09/03/26 47.8034 48.4645 47.8034 48.4645 558
06/03/26 48.076 48.076 48.076 48.076 1
05/03/26 48.652 48.652 48.652 48.652 100
04/03/26 48.8742 48.8742 48.8742 48.8742 1
03/03/26 48.4889 48.4889 48.4889 48.4889 1
02/03/26 48.889 48.889 48.889 48.889 100
Quote Details
52wk Low:47.288
52wk High:50.189
Vol:1.02K
Avg Vol(3m):46.1K
1Y Chng:+0.00%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00