Albion Development VCT (AADV.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 72.50 Vol: 3K Day's range: 71.00 - 72.50 May 18, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     72.50     70.70▲
MA10 72.35▲ 72.35▲ 72.35▲ 71.00▲ 69.70▲
MA20 72.35▲ 72.35▲ 72.35▲ 69.90▲ 69.10▲
MA50 72.41▲ 71.93▲ 70.94▲ 69.06▲ 68.60▲
MA100 71.01▲ 70.72▲ 69.97▲ 68.46▲ 67.65▲
MA200 70.10▲ 69.78▲ 69.23▲ 67.58▲ 68.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ 0.359▲ 0.377▲
RSI 52.804▲ 53.642▲ 59.616▲ 99.980▲ 99.138▲
STOCH 83.333▲ 83.333▲ 100.000▲ 92.457▲ 77.897    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 38.889     38.889     42.424     93.333     215.545▲
Latest Filters Detected On AADV.L
RSI&STOCH $AADV.L Overbought RSI + Stochastic Set Alert
BBANDS $AADV.L Bollinger Bands Expanding Set Alert
CDL $AADV.L Doji Candlestick Pattern Detected Set Alert
Albion Development VCT News
Friday, September 15, 2017 07:55 PM
StockMarketWire.com - Albion Development VCT has confirmed that it purchased 90,000 of its own shares at 67.67p each on 14 September. At 1:55pm: [LON:AADV] Albion Development Vct Plc share price was 0p at 68.5p
Thursday, May 25, 2017 08:59 PM
StockMarketWire.com - Albion Development VCT has reported that its unaudited net asset value (NAV) as at 31 March 2017 was £50.1m or 74p per share (excluding treasury shares), an increase of 3.3p per share, or 4.7%, since 31 December 2016. After ...
Thursday, May 25, 2017 09:29 AM
Albion Development VCT has reported that its unaudited net asset value (NAV) as at 31 March 2017 was £50.1m or 74p per share (excluding treasury shares), an increase of 3.3p per share, or 4.7%, since 31 December 2016. After accounting for the dividend of ...
AADV.L historical stock data
date open high low close volume
18/05/18 72.50 72.50 71.00 72.50 3,000
17/05/18 72.50 72.50 71.00 72.50 1,251
14/05/18 72.50 72.50 71.00 72.50 7,562
11/05/18 72.50 72.50 71.00 72.50 4,204
08/05/18 72.50 72.50 71.00 72.50 1,071
01/05/18 69.50 70.74 69.50 69.50 25
30/04/18 69.50 69.50 68.00 69.50 141
25/04/18 69.50 69.50 69.50 69.50 14,064
24/04/18 69.50 69.50 68.00 69.50 7,038
23/04/18 69.50 69.50 68.00 69.50 7,500
Quote Details
Bid:71.00
Ask:74.00
52wk Low:64.75
52wk High:72.50
Vol:3K
Avg Vol(3m):40.2K
1Y Chng:+6.62%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.84M