Albion Development VCT (AADV.L) Share Price

84.50 +0.00 (+0.00%)
Open: 86.00 Vol: 240 Day's range: 84.50 - 86.00 Feb 23, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.80▼ 84.80▼
MA10 N/A     N/A     N/A     84.65▼ 84.65▼
MA20 N/A     N/A     N/A     84.70▼ 85.50▼
MA50 N/A     N/A     N/A     86.33▼ 86.79▼
MA100 N/A     N/A     N/A     86.77▼ 86.82▼
MA200 N/A     N/A     N/A     87.11▼ 82.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.134▲ -0.003▼
RSI N/A     N/A     N/A     41.430▼ 41.443▼
STOCH N/A     N/A     N/A     68.750     63.426    
WILL %R N/A     N/A     N/A     -37.500     -44.444    
CCI N/A     N/A     N/A     57.163     47.267    
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
Albion Development VCT News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Wednesday, February 21, 2024 07:12 PM
Transaction in Own Shares 23 February, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 ...
AADV.L historical stock data
date open high low close volume
23/02/24 86.00 86.00 84.50 84.50 240
08/02/24 83.00 84.50 83.00 84.50 38
01/02/24 86.00 86.00 86.00 86.00 130
30/01/24 86.00 86.00 84.50 84.50 6
26/01/24 86.00 86.00 84.50 84.50 7
23/01/24 83.00 84.50 83.00 84.50 1
15/01/24 86.00 86.00 84.50 84.50 3
05/01/24 82.00 84.50 82.00 84.50 24,127
03/01/24 83.00 84.50 83.00 84.50 14,188
19/12/23 83.65 86.00 83.65 84.50 92,125
Quote Details
52wk Low:82.00
52wk High:91.00
Vol:240
Avg Vol(3m):115.5K
1Y Chng:+9.74%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.97M