Albion Development VCT (AADV.L) Stock Price

76.50 +0.00 (+0.00%)
Open: 77.00 Vol: 258 Day's range: 76.50 - 77.00 Mar 18, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     76.60▼ 76.70▼
MA10 72.35▲ 72.35▲ 72.35▲ 46.09▲ 69.15▲
MA20 72.35▲ 72.35▲ 72.35▲ 61.54▲ 64.62▲
MA50 72.41▲ 71.93▲ 70.94▲ 48.57▲ 26.27▲
MA100 71.01▲ 70.72▲ 69.97▲ 24.63▲ 13.48▲
MA200 70.10▲ 69.78▲ 69.23▲ 12.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ 2.332▲ N/A    
RSI 52.804▲ 53.642▲ 59.616▲ 54.770▲ N/A    
STOCH 83.333▲ 83.333▲ 100.000▲ 82.637▲ 81.950▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.923▲ -1.923▲
CCI 38.889     38.889     42.424     46.667     38.681    
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
18/03/19 77.00 77.00 76.50 76.50 258
13/03/19 76.00 76.50 76.00 76.50 4,456
07/03/19 76.00 76.50 76.00 76.50 1,336
06/03/19 76.00 76.50 76.00 76.50 1,336
20/02/19 76.00 77.00 76.00 77.00 2,143
18/02/19 0.78 0.78 0.77 0.77 12,994
11/02/19 76.00 77.00 76.00 77.00 4,021
25/01/19 0.0412 0.055 0.0339 0.034 2,659,566
24/01/19 0.04 0.06 0.0352 0.04 1,727,661
23/01/19 0.08 0.0999 0.0086 0.04 1,988,177
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.009
52wk High:78.00
Vol:258
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.58M