Albion Development VCT (AADV.L) Stock Price

68.50 +0.00 (+0.00%)
Open: 68.50 Vol: 7.5K Day's range: 68.50 - 68.50 Feb 19, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.50     68.50     68.50     68.50     68.50    
MA10 68.50     68.50     68.50     68.50     68.50    
MA20 68.50     68.50     68.50     68.50     68.50    
MA50 68.47▲ 68.47▲ 68.50     68.50     67.65▲
MA100 68.50▲ 68.49▲ 68.48▲ 67.39▲ 67.49▲
MA200 68.49▲ 68.48▲ 68.49▲ 67.37▲ 68.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▲ -0.013▼ -0.061▼
RSI 51.766▲ 51.834▲ 49.563▼ 91.884▲ 79.231▲
STOCH 0.000▼ 0.000▼ 0.000▼ 54.745     54.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.255     -45.255    
CCI 0.000     0.000     0.000     14.209     31.349    
Latest Filters Detected On AADV.L
CDL $AADV.L Doji Candlestick Pattern Detected Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
19/02/18 68.50 68.50 68.50 68.50 7,495
12/02/18 68.50 68.50 68.50 68.50 7,639
30/01/18 68.50 68.50 67.00 68.50 250
26/01/18 68.50 68.50 68.50 68.50 28,456
22/01/18 68.50 68.50 68.50 68.50 20,000
11/01/18 68.50 68.50 68.50 68.50 5,992
28/12/17 68.50 69.74 68.50 68.50 1,433
18/12/17 68.50 68.50 68.50 68.50 1,569
11/12/17 68.50 68.50 68.50 68.50 1,071
04/12/17 68.50 69.74 68.50 68.50 674
Quote Details
Bid:67.00
Ask:70.00
52wk Low:63.00
52wk High:70.00
Vol:7.5K
Avg Vol(3m):25K
1Y Chng:+0.74%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.84M