Albion Development VCT (AADV.L) Stock Price

79.00 ▼ -1.00 (-1.25%)
Open: 77.00 Vol: 3.23K Day's range: 77.00 - 79.00 Sep 16, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.80▼ 79.80▼
MA10 N/A     N/A     N/A     79.90▼ 79.90▼
MA20 N/A     N/A     N/A     79.73▼ 79.75▼
MA50 N/A     N/A     N/A     72.37▲ 57.89▲
MA100 N/A     N/A     N/A     47.54▲ 29.29▲
MA200 N/A     N/A     N/A     24.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.792▼ N/A    
RSI N/A     N/A     N/A     53.549▲ 58.521▲
STOCH N/A     N/A     N/A     70.635     64.683    
WILL %R N/A     N/A     N/A     -42.857     -50.000    
CCI N/A     N/A     N/A     -466.667▼ -111.891▼
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AADV.L Open Gap Down %2 Set Alert
GAP $AADV.L Open Gap Down %3 Set Alert
MA $AADV.L Price Crossed Below MA(26) Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
16/09/19 77.00 79.00 77.00 79.00 3,234
09/09/19 79.00 80.00 79.00 80.00 4,904
02/09/19 79.00 80.00 79.00 80.00 2,140
19/08/19 79.00 80.00 79.00 80.00 2,270
07/08/19 79.00 80.50 79.00 80.00 3,947
05/08/19 79.00 80.00 79.00 80.00 4,640
31/07/19 79.00 80.00 79.00 80.00 2,956
30/07/19 79.00 80.00 79.00 80.00 3,000
26/07/19 79.00 80.00 79.00 80.00 6,554
24/07/19 79.00 80.00 79.00 80.00 4,000
Quote Details
52wk Low:0.009
52wk High:82.00
Vol:3.23K
Avg Vol(3m):19.5K
1Y Chng:+12,540.00%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.19M