Albion Development VCT (AADV.L) Share Price

79.50 ▲ +0.50 (+0.63%)
Open: 78.50 Vol: 6.65K Day's range: 78.50 - 79.50 Nov 08, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.10▲ 79.10▲
MA10 N/A     N/A     N/A     79.05▲ 79.25▲
MA20 N/A     N/A     N/A     79.08▲ 79.48▲
MA50 N/A     N/A     N/A     79.25▲ 68.86▲
MA100 N/A     N/A     N/A     61.64▲ 34.78▲
MA200 N/A     N/A     N/A     31.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.202▼ N/A    
RSI N/A     N/A     N/A     56.649▲ 59.513▲
STOCH N/A     N/A     N/A     54.167     64.683    
WILL %R N/A     N/A     N/A     -25.000▲ -28.571    
CCI N/A     N/A     N/A     84.000     -7.713    
Latest Filters Detected On AADV.L
MA $AADV.L Price Crossed Above MA(26) Set Alert
MA $AADV.L Price Crossed Above MA(50) Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
08/11/19 78.50 79.50 78.50 79.50 6,648
01/11/19 78.00 79.00 78.00 79.00 5,326
31/10/19 80.00 80.00 79.00 79.00 2,100
30/10/19 78.00 79.00 78.00 79.00 5,192
28/10/19 78.00 79.00 78.00 79.00 1,966
25/10/19 78.00 79.00 78.00 79.00 8,234
24/10/19 80.00 80.00 79.00 79.00 6,000
18/10/19 78.00 79.00 78.00 79.00 1,976
17/10/19 78.00 79.00 78.00 79.00 6,684
16/10/19 78.00 79.00 78.00 79.00 10,376
Quote Details
52wk Low:0.009
52wk High:82.00
Vol:6.65K
Avg Vol(3m):33.6K
1Y Chng:+12,932.79%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.64M