Albion Development VCT (AADV.L) Stock Price

71.50 +0.00 (+0.00%)
Open: 70.00 Vol: 8.57K Day's range: 70.00 - 71.50 Aug 10, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     71.50     73.00▼
MA10 72.35▲ 72.35▲ 72.35▲ 72.33▼ 71.15▲
MA20 72.35▲ 72.35▲ 72.35▲ 71.36▲ 69.83▲
MA50 72.41▲ 71.93▲ 70.94▲ 69.67▲ 68.95▲
MA100 71.01▲ 70.72▲ 69.97▲ 68.93▲ 67.81▲
MA200 70.10▲ 69.78▲ 69.23▲ 67.75▲ 68.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ -0.168▼ 0.365▲
RSI 52.804▲ 53.642▲ 59.616▲ 53.325▲ 56.839▲
STOCH 83.333▲ 83.333▲ 100.000▲ 92.857▲ 92.093▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -7.143▲
CCI 38.889     38.889     42.424     26.707     75.579    
Latest Filters Detected On AADV.L
GAP $AADV.L Open Gap Down %2 Set Alert
Albion Development VCT News
Saturday, September 05, 2015 11:02 PM
After speculation last week of a potential takeover for supermarket chain Morrisons, Thursday’s interim results release could not be better timed. A business assessment from the new chief executive, w...
Friday, June 21, 2013 10:09 PM
Albion Development VCT Plc operates as a venture capital fund.It’s investment policy is intended to provide investors with a regular and predictable source of dividend income combined with the prospec...
AADV.L historical stock data
date open high low close volume
10/08/18 70.00 71.50 70.00 71.50 8,574
08/08/18 70.00 71.50 70.00 71.50 8,574
07/08/18 70.00 71.50 70.00 71.50 8,574
06/08/18 70.00 71.50 70.00 71.50 8,574
03/08/18 70.00 71.50 70.00 71.50 8,574
02/08/18 70.00 71.50 70.00 71.50 8,574
12/07/18 0.00 77.00 0.00 77.00 0
10/07/18 71.00 72.25 71.00 72.25 1,872
18/05/18 72.50 72.50 71.00 72.50 3,000
17/05/18 72.50 72.50 71.00 72.50 1,251
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:77.00
Vol:8.57K
Avg Vol(3m):23.5K
1Y Chng:+5.15%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.85M