Albion Development VCT (AADV.L) Stock Price

77.00 +0.00 (+0.00%)
Open: 76.00 Vol: 2K Day's range: 76.00 - 77.00 Jan 16, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     77.00▼ 77.00▼
MA10 72.35▲ 72.35▲ 72.35▲ 77.00▲ 76.45▲
MA20 72.35▲ 72.35▲ 72.35▲ 76.45▲ 45.65▲
MA50 72.41▲ 71.93▲ 70.94▲ 39.49▲ 18.68▲
MA100 71.01▲ 70.72▲ 69.97▲ 20.09▲ 9.68▲
MA200 70.10▲ 69.78▲ 69.23▲ 10.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ -2.662▼ N/A    
RSI 52.804▲ 53.642▲ 59.616▲ 99.978▲ N/A    
STOCH 83.333▲ 83.333▲ 100.000▲ 66.667     84.569▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -1.294▲
CCI 38.889     38.889     42.424     -42.424     43.454    
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $AADV.L Overbought RSI + Stochastic Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
16/01/19 76.00 77.00 76.00 77.00 2,000
09/01/19 78.00 78.00 77.00 77.00 4,776
18/12/18 76.00 77.00 76.00 77.00 5,000
17/12/18 78.00 78.00 76.00 77.00 5,254
28/11/18 76.00 77.00 76.00 77.00 1,500
27/11/18 76.00 77.00 76.00 77.00 10,000
26/11/18 76.00 77.00 76.00 77.00 7,206
23/11/18 76.00 77.00 76.00 77.00 5,000
22/11/18 76.00 77.00 76.00 77.00 5,000
20/11/18 76.00 77.00 76.00 77.00 4,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:78.00
Vol:2K
Avg Vol(3m):32.3K
1Y Chng:+0.00%
1M Chng:+11,140.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.59M