Albion Development VCT (AADV.L) Share Price

87.00 +0.00 (+0.00%)
Open: 85.50 Vol: 12.66K Day's range: 85.50 - 87.00 Apr 25, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.00     87.00▼
MA10 N/A     N/A     N/A     87.00     86.25▲
MA20 N/A     N/A     N/A     87.00     85.50▲
MA50 N/A     N/A     N/A     85.75▲ 86.74▲
MA100 N/A     N/A     N/A     86.74▲ 86.97▲
MA200 N/A     N/A     N/A     87.23▼ 82.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.314▲
RSI N/A     N/A     N/A     65.785▲ 57.567▲
STOCH N/A     N/A     N/A     100.000▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     0.000     66.667    
Latest Filters Detected On AADV.L
MACD $AADV.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Albion Development VCT News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
When completing the application, you must click Save to store information before moving to the next section. After clicking Save any errors may be hightlighted related to the format of the data ...
Wednesday, April 24, 2024 09:01 AM
IRVINE, Calif., March 06, 2024 (GLOBE NEWSWIRE) -- Adlucent, a leading performance media, analytics, and data agency and Advantage Solutions Inc. company, proudly announces the launch of its ...
AADV.L historical stock data
date open high low close volume
25/04/24 85.50 87.00 85.50 87.00 12,664
24/04/24 85.50 87.00 85.50 87.00 2,300
23/04/24 85.50 87.00 85.50 87.00 6,904
22/04/24 85.50 87.00 85.50 87.00 5,527
15/04/24 85.50 87.00 85.50 87.00 54,534
12/04/24 85.50 87.00 85.50 87.00 58,232
10/04/24 85.50 87.00 85.50 87.00 1,611
09/04/24 85.50 87.00 85.50 87.00 21,863
08/04/24 85.50 87.00 85.50 87.00 43,356
05/04/24 85.50 87.00 85.50 87.00 2,324
Quote Details
52wk Low:82.00
52wk High:91.00
Vol:12.66K
Avg Vol(3m):130.1K
1Y Chng:+13.73%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 130.72M