Albion Development VCT (AADV.L) Stock Price

80.00 +0.00 (+0.00%)
Open: 79.00 Vol: 6.24K Day's range: 79.00 - 80.00 Jul 15, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.00▼ 79.70▲
MA10 N/A     N/A     N/A     79.40▲ 79.30▲
MA20 N/A     N/A     N/A     79.23▲ 74.83▲
MA50 N/A     N/A     N/A     71.29▲ 46.80▲
MA100 N/A     N/A     N/A     38.82▲ 23.75▲
MA200 N/A     N/A     N/A     19.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.641▼ N/A    
RSI N/A     N/A     N/A     55.646▲ N/A    
STOCH N/A     N/A     N/A     71.429     55.895    
WILL %R N/A     N/A     N/A     -28.571     -36.364    
CCI N/A     N/A     N/A     59.322     26.515    
Latest Filters Detected On AADV.L
GAP $AADV.L Open Gap Up %2 Set Alert
GAP $AADV.L Open Gap Up %3 Set Alert
MA $AADV.L Price Crossed Above MA(13) Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
15/07/19 79.00 80.00 79.00 80.00 6,242
10/07/19 79.00 80.00 79.00 80.00 6,508
03/07/19 79.00 80.00 79.00 80.00 5,214
20/06/19 81.00 81.00 80.00 80.00 300
19/06/19 79.00 80.00 79.00 80.00 300
17/06/19 81.00 81.00 80.00 80.00 244
06/06/19 77.50 79.50 77.50 78.50 4,663
04/06/19 77.50 78.50 77.50 78.50 4,681
31/05/19 77.50 78.50 77.50 78.50 1,594
29/05/19 77.50 78.50 77.50 78.50 6,913
Quote Details
52wk Low:0.009
52wk High:82.00
Vol:6.24K
Avg Vol(3m):19.6K
1Y Chng:+12,113.74%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.03M