Albion Development VCT (AADV.L) Stock Price

77.00 +0.00 (+0.00%)
Open: 76.00 Vol: 4.36K Day's range: 76.00 - 77.00 Nov 20, 16:30 GMT
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     77.00▼ 77.00▼
MA10 72.35▲ 72.35▲ 72.35▲ 76.45▲ 60.09▲
MA20 72.35▲ 72.35▲ 72.35▲ 63.36▲ 30.39▲
MA50 72.41▲ 71.93▲ 70.94▲ 25.76▲ 12.57▲
MA100 71.01▲ 70.72▲ 69.97▲ 13.23▲ 6.63▲
MA200 70.10▲ 69.78▲ 69.23▲ 6.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ -1.129▼ N/A    
RSI 52.804▲ 53.642▲ 59.616▲ 99.978▲ N/A    
STOCH 83.333▲ 83.333▲ 100.000▲ 80.556▲ 98.922▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -1.293▲
CCI 38.889     38.889     42.424     47.674     62.021    
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
20/11/18 76.00 77.00 76.00 77.00 4,364
19/11/18 76.00 77.00 76.00 77.00 10,000
15/11/18 76.00 77.00 76.00 77.00 32,282
13/11/18 76.00 77.00 76.00 77.00 3,129
06/11/18 76.40 77.00 76.40 77.00 1,288
10/10/18 76.00 77.00 76.00 77.00 3,726
03/10/18 78.00 78.00 77.00 77.00 106
02/10/18 78.00 78.00 77.00 77.00 8,229
01/10/18 76.00 77.00 76.00 77.00 1,622
25/09/18 70.50 71.50 70.50 71.50 7,813
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:78.00
Vol:4.36K
Avg Vol(3m):34.9K
1Y Chng:+0.00%
1M Chng:+11,059.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.79M