Albion Development VCT (AADV.L) Stock Price

78.50 +0.00 (+0.00%)
Open: 77.50 Vol: 1.95K Day's range: 77.50 - 78.50 May 21, 16:30 BST
Loading chart ...
AADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.20▲ 72.50     78.90▼ 79.30▼
MA10 72.35▲ 72.35▲ 72.35▲ 79.05▼ 78.85▼
MA20 72.35▲ 72.35▲ 72.35▲ 62.62▲ 74.08▲
MA50 72.41▲ 71.93▲ 70.94▲ 61.21▲ 37.35▲
MA100 71.01▲ 70.72▲ 69.97▲ 30.95▲ 19.02▲
MA200 70.10▲ 69.78▲ 69.23▲ 15.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.077▼ 0.984▲ N/A    
RSI 52.804▲ 53.642▲ 59.616▲ 54.835▲ N/A    
STOCH 83.333▲ 83.333▲ 100.000▲ 55.753     78.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.309▲ -4.269▲
CCI 38.889     38.889     42.424     35.149     38.097    
Latest Filters Detected On AADV.L
CDL $AADV.L Marubozu Candlestick Pattern Detected Set Alert
Albion Development VCT News
AADV.L historical stock data
date open high low close volume
21/05/19 77.50 78.50 77.50 78.50 1,947
17/05/19 77.50 78.50 77.50 78.50 3,378
16/05/19 79.50 79.50 77.50 78.50 2,254
08/05/19 77.50 78.50 77.50 78.50 7,853
01/05/19 79.50 80.50 79.50 80.50 6,853
18/04/19 79.50 80.50 79.50 80.50 5,398
12/04/19 81.50 81.50 80.50 80.50 6,097
27/03/19 79.50 82.00 79.50 82.00 2,784
18/03/19 77.00 77.00 76.50 76.50 258
13/03/19 76.00 76.50 76.00 76.50 4,456
Quote Details
52wk Low:0.009
52wk High:82.00
Vol:1.95K
Avg Vol(3m):14.7K
1Y Chng:+0.00%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 65.59M