| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.88▲ | 93.88▲ | 93.84▲ | 95.06▼ | 94.19▲ |
| MA10 | 93.64▲ | 93.75▲ | 93.82▲ | 94.77▲ | 92.28▲ |
| MA20 | 91.91▲ | 91.50▲ | 91.06▲ | 94.25▲ | 88.33▲ |
| MA50 | 86.98▲ | 87.05▲ | 86.81▲ | 91.50▲ | 82.50▲ |
| MA100 | 84.78▲ | 84.17▲ | 83.82▲ | 87.99▲ | 74.34▲ |
| MA200 | 78.58▲ | 76.86▲ | 75.89▲ | 84.27▲ | 62.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.081▲ | 0.147▲ | -0.159▼ | 0.550▲ |
| RSI | 74.370▲ | 73.272▲ | 73.248▲ | 55.314▲ | 68.767▲ |
| STOCH | 50.159 | 57.724 | 61.397 | 47.585 | 76.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.356 | -18.480▲ |
| CCI | 225.389▲ | 197.479▲ | 168.634▲ | -20.042 | 85.591 |
| CDL | $AADR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 05, 2025 05:00 PM
Shares of NASDAQ AADR opened at $76.06 on Tuesday. The stock has a market capitalization of $39.55 million, a price-to-earnings ratio of 13.61 and a beta of 0.99. AdvisorShares Dorsey Wright ADR ETF ...
|
|
Wednesday, January 08, 2025 04:00 AM
For investors seeking momentum, AdvisorShares Dorsey Wright ADR ETF AADR is probably on the radar. The fund just hit a 52-week high and has gained 34.6% from its 52-week low of $53.59 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 93.83 | 95.0262 | 93.83 | 95.0262 | 626 |
| 25/02/26 | 95.44 | 95.44 | 94.98 | 94.98 | 1,200 |
| 24/02/26 | 94.84 | 94.92 | 94.155 | 94.47 | 2,643 |
| 23/02/26 | 96.24 | 96.24 | 95.07 | 95.115 | 2,376 |
| 20/02/26 | 95.05 | 95.88 | 95.05 | 95.71 | 1,851 |
| 19/02/26 | 93.78 | 94.89 | 93.78 | 94.88 | 2,400 |
| 18/02/26 | 93.51 | 95.30 | 93.51 | 94.835 | 1,726 |
| 17/02/26 | 94.11 | 94.45 | 93.885 | 93.885 | 1,148 |
| 13/02/26 | 94.87 | 94.96 | 94.637 | 94.735 | 1,677 |
| 12/02/26 | 97.00 | 97.00 | 94.025 | 94.025 | 2,995 |
|
|
||||
|
|
||||
|
|