AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

84.59 ▼ -1.5146 (-1.76%)
Open: 86.10 Vol: 2.2K Day's range: 84.59 - 86.16 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.54▲ 84.54▲ 84.54▲ 85.31▼ 84.25▲
MA10 84.13▲ 84.13▲ 84.00▲ 84.57▲ 84.62▼
MA20 83.61▲ 84.07▲ 84.10▲ 84.43▲ 82.58▲
MA50 84.28▲ 83.50▲ 83.26▲ 84.89▼ 77.59▲
MA100 80.83▲ 78.61▲ 78.25▲ 82.50▲ 69.56▲
MA200 74.50▲ 72.13▲ 71.15▲ 78.97▲ 60.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.210▲ 0.178▲ 0.149▲ -0.278▼
RSI 57.468▲ 56.639▲ 56.621▲ 49.750▼ 58.997▲
STOCH 63.509     67.646     67.646     66.046     40.534    
WILL %R -7.143▲ -7.143▲ -7.143▲ -48.667     -43.822    
CCI 138.625▲ 138.463▲ 119.364▲ 31.418     64.879    
Latest Filters Detected On AADR
RSI $AADR RSI(14) Crossed Below 50 Set Alert
MA $AADR Price Crossed Below MA(50) Set Alert
MA $AADR Price Crossed Below MA(13) Set Alert
MA $AADR Price Crossed Below MA(7) Set Alert
CDL $AADR Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
13/11/25 86.10 86.16 84.59 84.59 2,200
12/11/25 86.1046 86.1046 86.1046 86.1046 327
11/11/25 86.78 86.78 86.305 86.305 2,366
10/11/25 84.50 85.78 84.50 85.78 2,100
07/11/25 83.13 84.182 82.4876 83.76 1,423
06/11/25 84.60 84.60 83.6428 83.6428 1,020
05/11/25 83.564 84.0517 83.564 83.775 647
04/11/25 84.34 84.34 82.28 82.445 9,256
03/11/25 84.27 84.5628 84.10 84.495 1,597
31/10/25 84.42 85.0239 84.42 84.8402 771
Quote Details
52wk Low:61.52
52wk High:87.64
Vol:2.2K
Avg Vol(3m):51.9K
1Y Chng:+25.32%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00