| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.63▲ | 85.63▲ | 85.63▲ | 87.09▼ | 86.07▲ |
| MA10 | 85.08▲ | 85.08▲ | 85.08▲ | 86.12▲ | 85.00▲ |
| MA20 | 84.52▲ | 84.55▲ | 84.55▲ | 85.71▲ | 84.64▲ |
| MA50 | 84.02▲ | 84.52▲ | 84.48▲ | 84.73▲ | 79.66▲ |
| MA100 | 82.29▲ | 81.02▲ | 80.19▲ | 84.36▲ | 71.63▲ |
| MA200 | 76.04▲ | 73.91▲ | 72.93▲ | 80.39▲ | 61.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | 0.244▲ | 0.236▲ | 0.178▲ | -0.056▼ |
| RSI | 58.321▲ | 57.435▲ | 57.422▲ | 57.728▲ | 59.787▲ |
| STOCH | 77.590 | 75.921 | 75.921 | 68.738 | 79.272 |
| WILL %R | -6.893▲ | -6.893▲ | -6.893▲ | -35.530 | -14.452▲ |
| CCI | 113.840▲ | 101.678▲ | 101.678▲ | 50.796 | 102.706▲ |
| CDL | $AADR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 05, 2025 05:00 PM
Shares of NASDAQ AADR opened at $76.06 on Tuesday. The stock has a market capitalization of $39.55 million, a price-to-earnings ratio of 13.61 and a beta of 0.99. AdvisorShares Dorsey Wright ADR ETF ...
|
|
Wednesday, January 08, 2025 04:00 AM
For investors seeking momentum, AdvisorShares Dorsey Wright ADR ETF AADR is probably on the radar. The fund just hit a 52-week high and has gained 34.6% from its 52-week low of $53.59 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 86.75 | 86.75 | 86.75 | 86.75 | 956 |
| 26/12/25 | 87.80 | 87.80 | 87.635 | 87.635 | 780 |
| 24/12/25 | 87.1437 | 87.1437 | 87.1437 | 87.1437 | 192 |
| 23/12/25 | 87.51 | 87.52 | 87.15 | 87.15 | 657 |
| 22/12/25 | 86.64 | 87.15 | 86.64 | 86.765 | 1,073 |
| 19/12/25 | 86.0799 | 86.0799 | 85.64 | 85.64 | 1,280 |
| 18/12/25 | 84.50 | 84.84 | 84.50 | 84.84 | 2,593 |
| 17/12/25 | 87.54 | 87.54 | 84.6961 | 84.6961 | 1,243 |
| 16/12/25 | 85.2412 | 85.2454 | 85.02 | 85.02 | 919 |
| 15/12/25 | 85.17 | 85.58 | 85.17 | 85.58 | 5,995 |
|
|
||||
|
|
||||
|
|