| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▲ | 78.99▲ | 78.99▲ | 81.91▲ | 79.81▲ |
| MA10 | 78.73▲ | 78.73▲ | 78.72▲ | 81.12▲ | 78.74▲ |
| MA20 | 78.57▲ | 78.57▲ | 78.59▲ | 80.00▲ | 76.58▲ |
| MA50 | 76.89▲ | 76.12▲ | 75.10▲ | 78.83▲ | 72.52▲ |
| MA100 | 73.80▲ | 73.66▲ | 73.43▲ | 76.77▲ | 65.19▲ |
| MA200 | 66.90▲ | 65.41▲ | 64.51▲ | 73.99▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.024▲ | -0.008▼ | 0.299▲ | 0.157▲ |
| RSI | 71.290▲ | 71.298▲ | 71.673▲ | 65.058▲ | 65.347▲ |
| STOCH | 39.841 | 39.841 | 46.561 | 91.806▲ | 68.701 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.245▲ | -4.282▲ |
| CCI | 410.252▲ | 410.252▲ | 406.809▲ | 93.322 | 233.861▲ |
| CDL | $AADR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Advisorshares Dorsey Wright ETF (AADR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.34 | 82.44 | 82.34 | 82.44 | 300 |
| 14/08/25 | 82.75 | 82.75 | 82.23 | 82.23 | 1,200 |
| 13/08/25 | 82.38 | 82.62 | 82.38 | 82.44 | 2,100 |
| 12/08/25 | 81.75 | 82.20 | 81.75 | 81.76 | 4,100 |
| 11/08/25 | 80.79 | 81.02 | 80.68 | 80.68 | 2,800 |
| 08/08/25 | 80.92 | 81.21 | 80.72 | 81.21 | 5,400 |
| 07/08/25 | 81.31 | 81.31 | 80.8267 | 80.8267 | 1,371 |
| 06/08/25 | 80.91 | 80.91 | 80.91 | 80.91 | 300 |
| 05/08/25 | 79.095 | 80.0299 | 79.08 | 79.775 | 1,234 |
| 04/08/25 | 78.77 | 79.11 | 78.77 | 78.93 | 1,300 |
|
|
||||
|
|
||||
|
|