AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

81.87 ▼ -1.73 (-2.07%)
Open: 82.78 Vol: 310 Day's range: 81.87 - 82.78 Oct 22, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.47▼ 83.37▼ 83.37▼ 84.04▼ 84.03▼
MA10 83.62▼ 84.02▼ 84.02▼ 83.96▼ 84.07▼
MA20 83.66▼ 84.22▼ 84.22▼ 85.14▼ 81.41▲
MA50 83.11▼ 82.30▼ 82.21▼ 84.19▼ 76.50▲
MA100 78.51▲ 77.35▲ 77.51▲ 81.37▲ 68.64▲
MA200 72.70▲ 70.68▲ 69.83▲ 77.94▲ 59.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.414▼ -0.430▼ -0.377▼ -0.279▼
RSI 41.380▼ 42.600▼ 42.851▼ 39.301▼ 53.462▲
STOCH 4.593▼ 35.817     35.817     49.612     58.586    
WILL %R -100.000▼ -85.961▼ -85.961▼ -95.372▼ -53.426    
CCI -124.116▼ -123.763▼ -123.763▼ -166.398▼ 17.278    
Latest Filters Detected On AADR
RSI $AADR RSI(14) Crossed Below 50 Set Alert
▼ MACD $AADR MACD(12,26,9) Crossed Below Zero Set Alert
MA $AADR Price Crossed Below MA(50) Set Alert
MA $AADR Price Crossed Below MA(13) Set Alert
MA $AADR Price Crossed Below MA(7) Set Alert
CDL $AADR Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
22/10/25 82.78 82.78 81.87 81.87 13,006
21/10/25 86.72 86.72 83.435 83.60 4,380
20/10/25 84.19 85.37 84.19 85.245 3,085
17/10/25 84.82 84.82 83.1901 84.165 1,907
16/10/25 85.10 85.8185 84.9646 85.2975 2,468
15/10/25 85.33 85.33 85.055 85.055 1,316
14/10/25 83.12 84.35 83.12 83.88 4,600
13/10/25 83.7164 84.4499 83.636 84.2534 2,915
10/10/25 84.64 84.64 81.59 81.59 2,264
09/10/25 85.6505 85.83 84.26 84.635 3,673
Quote Details
52wk Low:61.52
52wk High:87.64
Vol:310
Avg Vol(3m):51.8K
1Y Chng:+27.88%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00