| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▼ | 83.95▼ | 83.95▼ | 83.50▼ | 83.52▼ |
| MA10 | 83.49▼ | 83.33▼ | 83.39▼ | 84.23▼ | 84.41▼ |
| MA20 | 83.48▼ | 83.80▼ | 83.71▼ | 84.19▼ | 82.23▲ |
| MA50 | 84.18▼ | 83.19▼ | 82.94▲ | 84.61▼ | 77.25▲ |
| MA100 | 80.54▲ | 78.19▲ | 78.03▲ | 82.14▲ | 69.26▲ |
| MA200 | 74.20▲ | 71.82▲ | 70.85▲ | 78.74▲ | 60.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.076▼ | -0.115▼ | -0.141▼ | -0.302▼ |
| RSI | 48.563▼ | 48.525▼ | 48.623▼ | 44.223▼ | 55.492▲ |
| STOCH | 56.453 | 49.819 | 49.819 | 38.344 | 44.401 |
| WILL %R | -67.775 | -67.775 | -67.775 | -72.969 | -50.846 |
| CCI | -4.199 | -34.767 | -41.716 | -90.651 | -24.751 |
|
Wednesday, June 04, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 05, 2025 05:00 PM
Shares of NASDAQ AADR opened at $76.06 on Tuesday. The stock has a market capitalization of $39.55 million, a price-to-earnings ratio of 13.61 and a beta of 0.99. AdvisorShares Dorsey Wright ADR ETF ...
|
|
Wednesday, January 08, 2025 04:00 AM
For investors seeking momentum, AdvisorShares Dorsey Wright ADR ETF AADR is probably on the radar. The fund just hit a 52-week high and has gained 34.6% from its 52-week low of $53.59 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 83.13 | 83.13 | 83.13 | 83.13 | 609 |
| 06/11/25 | 84.60 | 84.60 | 83.6428 | 83.6428 | 1,020 |
| 05/11/25 | 83.564 | 84.0517 | 83.564 | 83.775 | 647 |
| 04/11/25 | 84.34 | 84.34 | 82.28 | 82.445 | 9,256 |
| 03/11/25 | 84.27 | 84.5628 | 84.10 | 84.495 | 1,597 |
| 31/10/25 | 84.42 | 85.0239 | 84.42 | 84.8402 | 771 |
| 30/10/25 | 85.0759 | 85.39 | 84.78 | 84.8365 | 2,928 |
| 29/10/25 | 85.81 | 86.00 | 85.2619 | 85.2619 | 2,173 |
| 28/10/25 | 84.46 | 85.50 | 84.46 | 85.375 | 2,859 |
| 27/10/25 | 84.53 | 84.74 | 83.9101 | 84.54 | 5,114 |
|
|
||||
|
|
||||
|
|