AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

96.56 ▲ +0.74 (+0.77%)
Open: 96.56 Vol: 0 Day's range: 96.56 - 96.56 Feb 12, 10:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.88▲ 93.88▲ 93.84▲ 95.08▲ 93.79▲
MA10 93.64▲ 93.75▲ 93.82▲ 93.82▲ 90.49▲
MA20 91.91▲ 91.50▲ 91.06▲ 94.02▲ 87.27▲
MA50 86.98▲ 87.05▲ 86.81▲ 89.83▲ 81.78▲
MA100 84.78▲ 84.17▲ 83.82▲ 87.25▲ 73.70▲
MA200 78.58▲ 76.86▲ 75.89▲ 83.39▲ 62.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.081▲ 0.147▲ -0.031▼ 0.736▲
RSI 74.370▲ 73.272▲ 73.248▲ 61.516▲ 72.049▲
STOCH 50.159     57.724     61.397     57.091     83.605▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.580▲ -6.996▲
CCI 225.389▲ 197.479▲ 168.634▲ 90.372     132.137▲
Latest Filters Detected On AADR
CDL $AADR Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
12/02/26 96.56 96.56 96.56 96.56 457
11/02/26 96.05 96.05 95.27 95.82 1,832
10/02/26 97.27 97.27 94.35 94.665 24,812
09/02/26 94.725 95.64 94.44 95.0948 12,352
06/02/26 91.42 93.275 91.42 93.275 1,418
05/02/26 91.48 91.48 89.57 89.8415 1,406
04/02/26 95.06 95.06 91.88 92.64 6,200
03/02/26 94.4255 94.7194 94.4255 94.7194 746
02/02/26 92.76 93.76 92.73 93.38 9,178
30/01/26 97.85 97.85 91.65 92.215 3,921
Quote Details
52wk Low:61.52
52wk High:97.85
Vol:0
Avg Vol(3m):45.2K
1Y Chng:+27.25%
1M Chng:+11.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00