| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.53▼ | 70.63▼ | 70.63▼ | 74.20▲ | 70.71▲ |
| MA10 | 71.03▼ | 70.30▼ | 69.86▼ | 72.94▲ | 73.35▲ |
| MA20 | 67.74▲ | 67.13▲ | 67.11▲ | 70.62▲ | 73.27▲ |
| MA50 | 70.80▼ | 71.00▼ | 71.09▼ | 73.90▲ | 67.59▲ |
| MA100 | 68.91▲ | 67.99▲ | 67.36▲ | 73.03▲ | 61.00▲ |
| MA200 | 60.88▲ | 59.74▲ | 59.18▲ | 68.24▲ | 57.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.622▲ | 0.636▲ | 0.771▲ | -0.609▼ |
| RSI | 51.434▲ | 51.140▲ | 50.450▲ | 55.840▲ | 56.988▲ |
| STOCH | 54.056 | 74.055 | 79.210 | 90.087▲ | 45.120 |
| WILL %R | -27.177 | -25.097 | -25.097 | -2.910▲ | -29.475 |
| CCI | -6.506 | 25.470 | 33.770 | 91.904 | 10.330 |
| CDL | $AADR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.88 | 74.9263 | 74.23 | 74.68 | 6,080 |
| 30/04/25 | 74.34 | 74.88 | 73.98 | 74.88 | 6,800 |
| 28/04/25 | 73.75 | 74.53 | 73.5499 | 74.53 | 5,209 |
| 25/04/25 | 73.28 | 73.75 | 73.1135 | 73.75 | 1,372 |
| 24/04/25 | 73.36 | 74.08 | 73.12 | 73.17 | 2,500 |
| 23/04/25 | 73.80 | 74.98 | 73.26 | 74.98 | 3,470 |
| 22/04/25 | 71.44 | 72.36 | 71.44 | 72.36 | 1,566 |
| 21/04/25 | 70.07 | 70.74 | 69.37 | 70.19 | 16,646 |
| 17/04/25 | 71.16 | 71.76 | 70.70 | 70.70 | 700 |
| 16/04/25 | 70.44 | 71.13 | 69.77 | 70.20 | 8,300 |
|
|
||||
|
|
||||
|
|