AdvisorShares Dorsey Wright ADR ETF (AADR) Stock Price

85.35 ▲ +1.228 (+1.46%)
Open: 85.45 Vol: 511 Day's range: 84.74 - 85.45 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.83▲ 83.60▲ 83.60▲ 82.91▲ 83.80▲
MA10 83.69▲ 84.03▼ 84.03▼ 83.21▲ 84.12▲
MA20 83.46▲ 83.74▲ 83.85▲ 83.90▲ 83.04▲
MA50 84.14▼ 83.86▲ 83.64▲ 84.65▲ 78.10▲
MA100 81.41▲ 79.35▲ 78.62▲ 82.92▲ 70.09▲
MA200 75.07▲ 72.69▲ 71.70▲ 79.36▲ 60.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.095▼ -0.115▼ 0.061▲ -0.405▼
RSI 51.390▲ 50.851▲ 50.889▲ 56.179▲ 58.835▲
STOCH 28.564     45.231     45.231     44.139     44.171    
WILL %R -56.364     -56.364     -53.680     -19.403▲ -27.825    
CCI 15.090     11.125     15.195     68.924     15.335    
Latest Filters Detected On AADR
▲ RSI&MACD $AADR MACD cross and RSI above 55 Set Alert
▲ MACD $AADR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AADR Price Crossed Above MA(50) Set Alert
CDL $AADR Hanging Man Candlestick Pattern Detected Set Alert
CDL $AADR Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright ADR ETF News
AADR historical stock data
date open high low close volume
26/11/25 85.45 85.45 84.74 85.35 511
25/11/25 83.03 84.122 83.03 84.122 831
24/11/25 82.57 83.21 82.57 83.21 1,088
21/11/25 82.18 82.18 79.41 81.1237 5,772
20/11/25 85.05 85.05 80.72 80.72 1,006
19/11/25 82.29 82.935 82.29 82.935 787
18/11/25 82.5471 82.9745 82.14 82.9745 4,322
17/11/25 84.22 84.22 83.14 83.14 895
14/11/25 83.00 84.44 83.00 83.93 2,300
13/11/25 86.10 86.16 84.59 84.59 2,200
Quote Details
52wk Low:61.52
52wk High:87.64
Vol:511
Avg Vol(3m):57.8K
1Y Chng:+22.79%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00