| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | N/A | N/A | 20.14▲ | 20.11▲ |
| MA10 | N/A | N/A | N/A | 20.12▲ | N/A |
| MA20 | N/A | N/A | N/A | 20.09▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 85.808▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.170▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 139.881▲ | N/A |
|
Friday, December 26, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 20.155 | 20.155 | 20.155 | 20.155 | 13 |
| 26/01/26 | 20.145 | 20.145 | 20.145 | 20.145 | 1 |
| 23/01/26 | 20.145 | 20.145 | 20.145 | 20.145 | 1 |
| 22/01/26 | 20.13 | 20.15 | 20.13 | 20.135 | 17,510 |
| 21/01/26 | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 20/01/26 | 20.095 | 20.095 | 20.095 | 20.095 | 6 |
| 16/01/26 | 20.095 | 20.095 | 20.095 | 20.095 | 13 |
| 15/01/26 | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 14/01/26 | 20.10 | 20.10 | 20.0949 | 20.0949 | 203 |
| 13/01/26 | 20.105 | 20.105 | 20.105 | 20.105 | 12 |
|
|
||||
|
|
||||
|
|