| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.06▼ | 20.06▼ | 19.97▲ | 20.04▼ |
| MA10 | 20.07▼ | 20.07▼ | 20.07▼ | 19.97▲ | 20.08▼ |
| MA20 | N/A | N/A | N/A | 20.03▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 42.810▼ | N/A |
| STOCH | N/A | N/A | N/A | 32.832 | N/A |
| WILL %R | -100.000▼ | N/A | N/A | -59.459 | N/A |
| CCI | -250.501▼ | N/A | N/A | -18.632 | N/A |
| CDL | $AAAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.995 | 19.995 | 19.995 | 19.995 | 11 |
| 12/03/26 | 19.965 | 19.965 | 19.965 | 19.965 | 5 |
| 11/03/26 | 19.99 | 19.99 | 19.975 | 19.975 | 25,031 |
| 10/03/26 | 19.97 | 19.975 | 19.97 | 19.975 | 50,014 |
| 09/03/26 | 19.97 | 19.98 | 19.96 | 19.96 | 106,700 |
| 06/03/26 | 19.96 | 19.96 | 19.92 | 19.92 | 1,804 |
| 05/03/26 | 19.95 | 19.95 | 19.95 | 19.95 | 100 |
| 04/03/26 | 19.95 | 19.95 | 19.95 | 19.95 | 6 |
| 03/03/26 | 20.02 | 20.02 | 19.98 | 19.98 | 17,100 |
| 02/03/26 | 20.03 | 20.03 | 20.03 | 20.03 | 100 |
|
|
||||
|
|
||||
|
|