| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.98▼ | 24.98▼ | 25.00▼ | 25.01▼ |
| MA10 | 25.01▼ | 25.04▼ | 25.03▼ | 25.03▼ | 25.02▼ |
| MA20 | 25.01▼ | 25.02▼ | 25.01▼ | 25.02▼ | 25.03▼ |
| MA50 | 25.00▼ | 25.00▼ | 24.99▼ | 25.03▼ | 25.02▼ |
| MA100 | 24.98▼ | 24.97▼ | 24.96▼ | 25.01▼ | 25.05▼ |
| MA200 | 24.94▲ | 24.97▼ | 25.00▼ | 25.00▼ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.008▼ | -0.007▼ | -0.003▼ |
| RSI | 42.922▼ | 42.659▼ | 44.099▼ | 43.370▼ | 47.301▼ |
| STOCH | 12.644▼ | 32.425 | 35.966 | 37.266 | 55.179 |
| WILL %R | -100.000▼ | -93.548▼ | -93.548▼ | -79.050▼ | -56.464 |
| CCI | -93.501 | -86.747 | -81.200 | -122.981▼ | -81.101 |
| ▼ MACD | $AAA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, November 03, 2025 06:45 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced a new forward flow ...
|
|
Monday, October 27, 2025 08:01 AM
Dividend stocks are gaining attention as investors look to diversify their portfolios amid market volatility and concerns over a potential AI bubble. A Hartford Funds study showed that companies ...
|
|
Friday, October 24, 2025 11:53 AM
The actively managed CLO ETF aims to produce income while maintaining capital, investing a substantial portion of its assets in Collateralized Loan Obligation (CLO) bonds rated BBB- and BB. John Kim, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 24.95 | 25.00 | 24.94 | 24.9819 | 10,452 |
| 04/11/25 | 25.01 | 25.03 | 24.98 | 24.99 | 7,400 |
| 03/11/25 | 24.98 | 25.02 | 24.94 | 24.98 | 31,000 |
| 31/10/25 | 24.99 | 25.02 | 24.96 | 24.9851 | 8,034 |
| 30/10/25 | 25.09 | 25.12 | 25.0116 | 25.07 | 28,913 |
| 29/10/25 | 25.11 | 25.11 | 25.0401 | 25.09 | 10,560 |
| 28/10/25 | 25.07 | 25.0799 | 25.0184 | 25.055 | 13,749 |
| 27/10/25 | 25.07 | 25.10 | 25.041 | 25.065 | 23,400 |
| 24/10/25 | 25.005 | 25.08 | 25.00 | 25.065 | 14,300 |
| 23/10/25 | 25.14 | 25.14 | 25.00 | 25.045 | 20,100 |
|
|
||||
|
|
||||
|
|