| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▼ | 25.06▼ | 25.06▼ | 25.04▲ | 25.00▲ |
| MA10 | 25.05▲ | 25.05▲ | 25.04▲ | 25.03▲ | 24.99▲ |
| MA20 | 25.02▲ | 25.02▲ | 25.02▲ | 25.00▲ | 25.01▲ |
| MA50 | 25.01▲ | 25.01▲ | 25.02▲ | 25.01▲ | 24.99▲ |
| MA100 | 25.01▲ | 25.00▲ | 25.00▲ | 25.02▲ | 25.04▲ |
| MA200 | 24.97▲ | 24.95▲ | 24.97▲ | 24.98▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.008▲ | 0.005▲ |
| RSI | 53.738▲ | 53.476▲ | 53.422▲ | 56.645▲ | 55.596▲ |
| STOCH | 81.481▲ | 81.481▲ | 83.249▲ | 72.023 | 47.215 |
| WILL %R | -24.444▲ | -24.444▲ | -24.444▲ | -17.178▲ | -28.261 |
| CCI | 44.178 | 44.178 | 48.812 | 85.270 | 168.100▲ |
| MA | $AAA Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 01:31 PM
In trading on Monday, shares of the Janus Henderson AAA CLO ETF (Symbol: JAAA) crossed below their 200 day moving average of $50.60, changing hands as low as $50.43 per share. Janus Henderson AAA CLO ...
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 18, 2025 10:05 PM
PPG (NYSE:PPG) today announced that it has received the highest “AAA” rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, denoting PPG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 25.01 | 25.08 | 25.01 | 25.055 | 3,200 |
| 26/01/26 | 25.00 | 25.078 | 25.00 | 25.06 | 7,000 |
| 23/01/26 | 25.08 | 25.083 | 25.02 | 25.045 | 2,500 |
| 22/01/26 | 25.00 | 25.055 | 24.99 | 25.055 | 4,900 |
| 21/01/26 | 24.97 | 25.049 | 24.95 | 25.01 | 22,300 |
| 20/01/26 | 24.96 | 25.01 | 24.94 | 25.006 | 15,200 |
| 16/01/26 | 25.02 | 25.08 | 24.99 | 25.015 | 8,800 |
| 15/01/26 | 25.03 | 25.058 | 25.02 | 25.04 | 1,900 |
| 14/01/26 | 25.014 | 25.06 | 25.006 | 25.023 | 2,700 |
| 13/01/26 | 25.00 | 25.06 | 24.96 | 25.015 | 12,874 |
|
|
||||
|
|
||||
|
|