| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 24.97▲ | 24.97▲ |
| MA10 | 24.99▲ | 24.99▲ | 25.00▲ | 24.98▲ | 24.98▲ |
| MA20 | 25.00▼ | 25.00▲ | 25.00▲ | 24.99▲ | 25.00▲ |
| MA50 | 25.01▼ | 25.01▼ | 25.00▼ | 25.00▲ | 24.99▲ |
| MA100 | 25.00▲ | 25.00▲ | 24.99▲ | 25.01▲ | 25.05▼ |
| MA200 | 24.96▲ | 24.95▲ | 24.98▲ | 24.97▲ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.002▲ | -0.003▼ |
| RSI | 49.967▼ | 49.842▼ | 49.818▼ | 52.638▲ | 51.930▲ |
| STOCH | 63.983 | 59.740 | 54.545 | 43.029 | 37.141 |
| WILL %R | -45.455 | -45.455 | -45.455 | -47.222 | -50.000 |
| CCI | 4.130 | -7.179 | -11.200 | 74.974 | 33.198 |
| ▲ MACD | $AAA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 18, 2025 04:00 PM
PITTSBURGH, November 19, 2025--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital ...
|
|
Sunday, October 05, 2025 05:01 PM
As of October 3, 2025, shares of CLOA were priced at $51.79, with a one-year total return of 0.06%, trailing the S&P 500 by 11.8 percentage points The fund’s dividend yield stood at 5.5% as of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 25.00 | 25.06 | 24.96 | 25.015 | 12,874 |
| 12/01/26 | 24.94 | 25.039 | 24.94 | 25.005 | 9,733 |
| 09/01/26 | 24.92 | 24.95 | 24.92 | 24.945 | 6,100 |
| 08/01/26 | 24.963 | 24.97 | 24.93 | 24.95 | 4,000 |
| 07/01/26 | 25.00 | 25.00 | 24.93 | 24.955 | 14,400 |
| 06/01/26 | 24.97 | 25.00 | 24.96 | 25.00 | 7,300 |
| 05/01/26 | 24.96 | 24.99 | 24.957 | 24.98 | 8,000 |
| 02/01/26 | 24.98 | 25.00 | 24.95 | 24.95 | 6,133 |
| 31/12/25 | 24.95 | 25.02 | 24.92 | 25.00 | 23,800 |
| 30/12/25 | 24.984 | 25.00 | 24.984 | 25.00 | 3,400 |
|
|
||||
|
|
||||
|
|