AAF First Priority CLO Bond ETF (AAA) Stock Price

25.0561 ▲ +0.0222 (+0.09%)
Open: 25.00 Vol: 20.05K Day's range: 24.953 - 25.089 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.03▼ 25.03▼ 25.03▲ 25.02▲
MA10 25.01▼ 25.00▼ 25.00▼ 25.02▲ 25.03▲
MA20 25.02▼ 25.03▼ 25.01▼ 25.02▲ 25.03▲
MA50 25.01▼ 25.01▼ 25.00▼ 25.02▲ 25.02▲
MA100 24.99▼ 24.98▼ 24.97▼ 25.01▲ 25.05▲
MA200 24.94▲ 24.96▲ 25.00▼ 25.00▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.005▲ 0.000▼
RSI 44.620▼ 44.862▼ 45.718▼ 56.500▲ 53.514▲
STOCH 70.635     64.559     59.962     72.004     55.091    
WILL %R -80.952▼ -86.207▼ -86.207▼ -16.950▲ -29.964    
CCI -59.655     -65.442     -70.217     94.286     37.730    
Latest Filters Detected On AAA
▲ MA $AAA MA(20) Crossed Above MA(50) Set Alert
▲ MACD $AAA MACD(12,26,9) Crossed Above Zero Set Alert
AAF First Priority CLO Bond ETF News
PPG earns top “AAA” sustainability rating from Morgan Stanley Capital International for second consecutive year
Wednesday, November 19, 2025 10:37 AM
Nov 19, 2025– PPG (NYSE:PPG) today announced that it has received the highest “AAA” rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, ...
PPG earns top ‘AAA’ sustainability rating from MSCI for second consecutive year
Wednesday, November 19, 2025 06:21 AM
PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, denoting PPG ...
Thanksgiving 2025 Travel Forecast: Nearly 82 Million Americans Set To Hit Roads And Skies— Where Are They Headed?
Monday, November 17, 2025 10:17 PM
Record Thanksgiving travel expected in 2025 as AAA forecasts nearly 82 million travellers, as FAA lifts flight restrictions.
AAA historical stock data
date open high low close volume
19/11/25 25.00 25.089 24.953 25.0561 20,048
18/11/25 25.09 25.09 24.9854 25.0339 3,640
17/11/25 25.08 25.08 24.93 25.0303 9,456
14/11/25 24.89 25.046 24.89 25.01 15,971
13/11/25 25.0574 25.069 25.01 25.035 8,228
12/11/25 25.025 25.025 25.01 25.015 2,564
11/11/25 25.00 25.06 25.00 25.025 8,719
10/11/25 24.98 25.049 24.96 24.98 6,748
07/11/25 25.04 25.04 24.95 24.99 7,174
06/11/25 24.95 24.98 24.95 24.98 3,743
Quote Details
52wk Low:24.33
52wk High:25.40
Vol:20.05K
Avg Vol(3m):209K
1Y Chng:-0.55%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00