AAF First Priority CLO Bond ETF (AAA) Stock Price

25.135 ▲ +0.08 (+0.32%)
Open: 25.11 Vol: 5.7K Day's range: 25.08 - 25.135 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 25.09▲ 25.04▲
MA10 25.05▲ 25.05▲ 25.06▲ 25.05▲ 25.01▲
MA20 25.03▲ 25.03▲ 25.03▲ 25.03▲ 25.00▲
MA50 25.02▲ 25.02▲ 25.02▲ 25.02▲ 24.98▲
MA100 25.01▲ 25.01▲ 25.01▲ 25.02▲ 25.04▲
MA200 24.98▲ 24.97▲ 24.97▲ 25.00▲ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ 0.011▲ 0.013▲
RSI 62.661▲ 62.087▲ 61.915▲ 61.725▲ 60.825▲
STOCH 81.087▲ 81.087▲ 81.087▲ 80.129▲ 60.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 124.765▲ 125.031▲ 125.031▲ 126.902▲ 259.503▲
Latest Filters Detected On AAA
MA $AAA Price Crossed Above MA(7) Set Alert
▲ BREAK $AAA Price Breaks 60 Days High Set Alert
▲ BREAK $AAA Price Breaks 30 Days High Set Alert
▲ BREAK $AAA Price Breaks 20 Days High Set Alert
▲ BREAK $AAA Price Breaks 10 Days High Set Alert
CDL $AAA Hanging Man Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Fidelity AAA CLO ETF
Wednesday, February 11, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Pagaya Technologies (PGY)’s AAA-Rated Personal Loan ABS Transaction Exceeds the Initial $600 Million Target By 33%
Tuesday, February 10, 2026 11:56 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 14 oversold value stocks to invest in right now. On February 4, 2026, a $800 million AAA-rated personal loan ABS transaction, PAID 2026-1, was ...
Janus Henderson AAA CLO (JAAA) Shares Cross Below 200 DMA
Monday, December 22, 2025 01:31 PM
In trading on Monday, shares of the Janus Henderson AAA CLO ETF (Symbol: JAAA) crossed below their 200 day moving average of $50.60, changing hands as low as $50.43 per share. Janus Henderson AAA CLO ...
AAA historical stock data
date open high low close volume
26/02/26 25.11 25.135 25.08 25.135 5,696
25/02/26 25.09 25.10 25.05 25.055 11,826
24/02/26 25.10 25.1163 25.05 25.055 3,821
23/02/26 25.05 25.11 25.05 25.11 1,200
20/02/26 25.11 25.1299 25.04 25.08 12,219
19/02/26 25.05 25.11 25.02 25.11 17,308
18/02/26 25.09 25.09 24.9918 25.0151 4,655
17/02/26 25.10 25.10 24.9801 25.02 12,875
13/02/26 24.99 24.995 24.98 24.98 931
12/02/26 24.97 24.97 24.97 24.97 700
Quote Details
52wk Low:24.33
52wk High:25.19
Vol:5.7K
Avg Vol(3m):176.7K
1Y Chng:+0.08%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00