| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▲ | 24.92▲ | 24.92▲ | 24.98▲ | 24.94▲ |
| MA10 | 24.99▲ | 24.94▲ | 24.94▲ | 24.96▲ | 24.95▲ |
| MA20 | 24.98▲ | 24.96▲ | 24.96▲ | 24.97▲ | 24.95▲ |
| MA50 | 24.97▲ | 24.96▲ | 24.96▲ | 24.98▲ | 24.98▲ |
| MA100 | 24.99▲ | 24.99▲ | 24.99▲ | 24.97▲ | 25.00▲ |
| MA200 | 24.99▲ | 24.99▲ | 24.99▲ | 24.98▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.004▼ | 0.008▲ | 0.003▲ |
| RSI | 52.287▲ | 52.820▲ | 52.769▲ | 56.174▲ | 56.602▲ |
| STOCH | 23.333 | 23.333 | 23.333 | 61.763 | 46.954 |
| WILL %R | -35.556 | -35.556 | -35.556 | -16.667▲ | -17.241▲ |
| CCI | 21.333 | 53.881 | 54.157 | 145.792▲ | 158.523▲ |
|
Sunday, June 14, 2026 05:00 PM
Short interest in Fidelity AAA CLO ETF (NASDAQ:FAAA) decreased during the last reporting period, falling from 13.20K to 9.79K. This put -% of the company's publicly available shares short. Based on ...
|
|
Friday, February 27, 2026 03:59 PM
The FAAA ETF is currently trading at $52.79, which represents a 4.98% change. Over the past 52 weeks, the ETF has traded as high as $50.30 and as low as $49.67. The total Assets Under Management (AUM) ...
|
|
Sunday, October 05, 2025 05:01 PM
As of October 3, 2025, shares of CLOA were priced at $51.79, with a one-year total return of 0.06%, trailing the S&P 500 by 11.8 percentage points The fund’s dividend yield stood at 5.5% as of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 25.06 | 25.06 | 25.0399 | 25.05 | 1,485 |
| 23/09/26 | 25.03 | 25.03 | 25.0049 | 25.0054 | 3,127 |
| 22/09/26 | 24.98 | 25.02 | 24.98 | 25.02 | 1,415 |
| 21/09/26 | 24.99 | 24.99 | 24.935 | 24.935 | 2,300 |
| 18/09/26 | 24.95 | 25.04 | 24.88 | 24.90 | 12,966 |
| 17/09/26 | 24.95 | 25.04 | 24.95 | 24.975 | 83,799 |
| 16/09/26 | 24.99 | 24.99 | 24.88 | 24.95 | 13,474 |
| 15/09/26 | 24.99 | 25.00 | 24.98 | 24.98 | 1,898 |
| 14/09/26 | 24.93 | 25.02 | 24.90 | 24.95 | 15,000 |
| 11/09/26 | 25.00 | 25.00 | 24.85 | 24.855 | 13,575 |
|
|
||||
|
|
||||
|
|