| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 25.00▲ | 24.99▲ |
| MA10 | 25.01▼ | 25.01▼ | 25.01▼ | 25.02▼ | 25.00▲ |
| MA20 | 25.00▼ | 25.00▼ | 25.00▼ | 25.01▲ | 25.01▲ |
| MA50 | 25.01▼ | 25.01▼ | 25.01▼ | 25.02▲ | 25.01▲ |
| MA100 | 25.00▼ | 24.99▼ | 24.99▼ | 25.02▲ | 25.05▼ |
| MA200 | 24.95▼ | 24.95▼ | 24.98▼ | 24.98▲ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.001▲ | -0.003▼ |
| RSI | 43.340▼ | 43.695▼ | 43.914▼ | 50.661▲ | 51.211▲ |
| STOCH | 67.845 | 68.182 | 68.182 | 53.609 | 41.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -48.000 |
| CCI | -159.843▼ | -151.399▼ | -151.399▼ | 93.397 | 28.394 |
|
Sunday, December 21, 2025 05:08 AM
Cosan S.A. (NYSE:CSAN) is among the best fundamentally strong penny stocks to buy according to analysts. On December 16, Fitch Ratings maintained Cosan S.A. (NYSE:CSAN)’s Long-Term Foreign and Local ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Sunday, October 05, 2025 05:01 PM
As of October 3, 2025, shares of CLOA were priced at $51.79, with a one-year total return of 0.06%, trailing the S&P 500 by 11.8 percentage points The fund’s dividend yield stood at 5.5% as of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.10 | 25.10 | 25.01 | 25.02 | 800 |
| 23/12/25 | 25.00 | 25.08 | 24.975 | 25.08 | 3,504 |
| 22/12/25 | 25.04 | 25.08 | 24.92 | 24.93 | 21,200 |
| 19/12/25 | 25.047 | 25.05 | 24.96 | 24.96 | 17,200 |
| 18/12/25 | 25.06 | 25.06 | 25.00 | 25.00 | 7,400 |
| 17/12/25 | 25.021 | 25.05 | 25.021 | 25.05 | 1,500 |
| 16/12/25 | 25.03 | 25.07 | 25.03 | 25.07 | 4,300 |
| 15/12/25 | 24.95 | 25.03 | 24.95 | 25.03 | 10,537 |
| 12/12/25 | 24.96 | 25.059 | 24.9503 | 25.03 | 10,484 |
| 11/12/25 | 25.00 | 25.05 | 24.973 | 25.05 | 18,600 |
|
|
||||
|
|
||||
|
|