| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.02▲ | 25.02▲ | 25.02▼ | 24.99▼ |
| MA10 | 25.02▲ | 25.01▲ | 25.01▲ | 25.02▼ | 25.02▼ |
| MA20 | 25.00▲ | 25.03▲ | 25.02▲ | 25.01▼ | 25.02▼ |
| MA50 | 25.01▲ | 25.01▲ | 25.00▲ | 25.03▼ | 25.02▼ |
| MA100 | 24.99▲ | 24.98▲ | 24.97▲ | 25.01▼ | 25.05▼ |
| MA200 | 24.94▲ | 24.96▲ | 24.99▲ | 24.99▼ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.006▼ |
| RSI | 56.231▲ | 55.108▲ | 54.995▲ | 41.337▼ | 44.930▼ |
| STOCH | 54.622 | 66.993 | 69.048 | 58.776 | 47.747 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.048 | -66.071 |
| CCI | 116.667▲ | 120.838▲ | 120.838▲ | -192.195▼ | -63.180 |
| RSI | $AAA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AAA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AAA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAA Price Crossed Below MA(200) | Set Alert |
| MA | $AAA Price Crossed Below MA(50) | Set Alert |
| MA | $AAA Price Crossed Below MA(26) | Set Alert |
| MA | $AAA Price Crossed Below MA(13) | Set Alert |
| MA | $AAA Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 07:10 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Wednesday, November 19, 2025 10:37 AM
Nov 19, 2025– PPG (NYSE:PPG) today announced that it has received the highest “AAA” rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, ...
|
|
Wednesday, November 19, 2025 06:05 AM
PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, denoting PPG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.00 | 25.00 | 24.955 | 24.955 | 5,466 |
| 26/11/25 | 25.03 | 25.075 | 25.03 | 25.075 | 800 |
| 25/11/25 | 25.0517 | 25.06 | 25.0001 | 25.04 | 3,558 |
| 24/11/25 | 25.00 | 25.06 | 24.97 | 25.035 | 22,100 |
| 21/11/25 | 25.02 | 25.0421 | 25.00 | 25.0104 | 16,931 |
| 20/11/25 | 25.10 | 25.10 | 24.9701 | 24.9993 | 13,547 |
| 19/11/25 | 25.00 | 25.089 | 24.953 | 25.0561 | 20,048 |
| 18/11/25 | 25.09 | 25.09 | 24.9854 | 25.0339 | 3,640 |
| 17/11/25 | 25.08 | 25.08 | 24.93 | 25.0303 | 9,456 |
| 14/11/25 | 24.89 | 25.046 | 24.89 | 25.01 | 15,971 |
|
|
||||
|
|
||||
|
|