AAF First Priority CLO Bond ETF (AAA) Stock Price

25.02 ▲ +0.06 (+0.24%)
Open: 24.95 Vol: 3.63K Day's range: 24.95 - 25.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 24.99▲ 24.99▲ 24.98▲ 25.01▲
MA10 24.99▲ 24.98▲ 24.98▲ 24.98▲ 25.02▲
MA20 25.00▲ 24.98▲ 24.97▲ 24.99▲ 24.94▲
MA50 24.97▲ 24.96▲ 24.96▲ 24.99▲ 25.04▼
MA100 24.95▲ 24.94▲ 24.91▲ 24.93▲ 25.04▼
MA200 24.95▲ 24.99▲ 25.02▲ 25.03▼ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.004▲ 0.000▼ 0.012▲
RSI 60.775▲ 60.903▲ 60.425▲ 54.149▲ 51.531▲
STOCH 56.884     24.313     24.313     54.529     65.759    
WILL %R -12.844▲ -12.844▲ -12.844▲ -44.000     -28.947    
CCI 180.761▲ 173.167▲ 172.189▲ 57.229     38.497    
Latest Filters Detected On AAA
RSI $AAA RSI(14) Crossed Above 50 Set Alert
MA $AAA Price Crossed Above MA(50) Set Alert
MA $AAA Price Crossed Above MA(26) Set Alert
MA $AAA Price Crossed Above MA(13) Set Alert
MA $AAA Price Crossed Above MA(7) Set Alert
CDL $AAA Piercing Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
3 ETFs to Turn $78k Into $500 in Monthly Income
Thursday, August 14, 2025 11:40 AM
Once this risk-free rate goes down with interest rate cuts, dividend ETFs should see a lot more demand. Here are three that have sustainable yields and can get you $500 every month. The blended ...
If I Had To Choose Just 1 REIT, It Would Be Alexandria Real Estate
Thursday, August 14, 2025 06:14 AM
Alexandria Real Estate (ARE) offers strong fundamentals, a 7.8x P/FFO discount, stable FFO growth, and a compelling risk-adjusted yield. See more here.
Alexandria Real Estate Sees Record Lease Amid Mixed Analyst Views
Tuesday, August 12, 2025 10:36 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is one of the 12 Best REIT Stocks to Buy Right Now. Analysts’ sentiment remains mixed on the stock amid positive Q2 2025 earnings results. Alexandria ...
AAA historical stock data
date open high low close volume
15/08/25 24.95 25.05 24.95 25.02 3,626
14/08/25 25.0298 25.0551 24.96 24.96 28,251
13/08/25 24.95 25.05 24.93 24.97 3,800
12/08/25 25.05 25.05 24.92 25.00 3,159
11/08/25 24.97 25.0402 24.9001 24.97 14,745
08/08/25 24.94 25.02 24.94 24.985 4,500
07/08/25 25.03 25.03 24.88 24.9696 5,055
06/08/25 24.9612 25.02 24.90 24.938 27,124
05/08/25 25.01 25.03 24.95 24.99 8,700
04/08/25 24.99 25.02 24.934 24.95 7,300
Quote Details
52wk Low:24.33
52wk High:25.40
Vol:3.63K
Avg Vol(3m):183.5K
1Y Chng:-0.48%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00