AAF First Priority CLO Bond ETF (AAA) Stock Price

24.935 ▼ -0.02 (-0.08%)
Open: 24.935 Vol: 0 Day's range: 24.935 - 24.935 Apr 28, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 24.95▼ 24.95▼ 24.96▼ 24.96▼
MA10 24.95▼ 24.95▼ 24.95▼ 24.96▼ 24.96▼
MA20 24.96▼ 24.96▼ 24.96▼ 24.95▼ 24.98▼
MA50 25.00▼ 25.00▼ 25.00▼ 24.98▼ 24.99▼
MA100 25.00▼ 25.01▼ 25.00▼ 24.99▼ 25.03▼
MA200 24.99▼ 24.98▼ 24.97▼ 25.00▼ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.002▲ -0.004▼
RSI 47.548▼ 47.420▼ 47.430▼ 47.577▼ 46.071▼
STOCH 42.524     42.524     42.524     38.073     37.283    
WILL %R -71.739     -71.739     -71.739     -73.240     -64.063    
CCI -19.616     -19.616     -19.616     -47.866     -74.663    
Latest Filters Detected On AAA
▼ MACD $AAA MACD(12,26,9) Crossed Below Zero Set Alert
MA $AAA Price Crossed Below MA(26) Set Alert
MA $AAA Price Crossed Below MA(13) Set Alert
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Columbia AAA CLO ETF
Friday, April 24, 2026 05:06 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
The Nasdaq Composite Could Close Below a Key Level. What History Says.
Friday, March 13, 2026 03:14 PM
The Nasdaq Composite was on track to close below its 200-day moving average for the first time since early May of last year. The tech-heavy index was down 0.6% to 22,174.68. Its 200-day moving average ...
Janus Henderson AAA CLO Getting Very Oversold
Friday, February 27, 2026 08:12 AM
In trading on Friday, shares of the Janus Henderson AAA CLO ETF (Symbol: JAAA) entered into oversold territory, changing hands as low as $50.41 per share. We define oversold territory using the ...
AAA historical stock data
date open high low close volume
28/04/26 24.935 24.935 24.935 24.935 8,217
27/04/26 24.97 24.97 24.94 24.955 1,405
24/04/26 24.975 24.975 24.935 24.935 2,163
23/04/26 24.91 24.975 24.91 24.975 1,219
22/04/26 24.98 25.0462 24.95 25.005 4,051
21/04/26 25.06 25.06 24.995 24.995 1,377
20/04/26 25.02 25.06 24.94 24.97 6,305
17/04/26 24.97 25.14 24.91 25.035 29,587
16/04/26 24.95 24.9599 24.8601 24.9106 16,182
15/04/26 24.95 24.9538 24.915 24.9229 9,413
Quote Details
52wk Low:24.75
52wk High:25.14
Vol:0
Avg Vol(3m):147.5K
1Y Chng:+0.14%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00