| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00 | 25.00▼ | 24.99▲ | 24.99▲ |
| MA10 | 24.99▲ | 25.00▲ | 25.00▼ | 25.00▲ | 24.99▲ |
| MA20 | 25.00▲ | 25.00▲ | 25.00▲ | 25.01▼ | 25.01▼ |
| MA50 | 25.01▼ | 25.01▼ | 25.01▼ | 25.01▼ | 25.00▼ |
| MA100 | 25.00▲ | 25.00▲ | 24.99▲ | 25.01▼ | 25.05▼ |
| MA200 | 24.96▲ | 24.95▲ | 24.98▲ | 24.98▲ | 24.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.002▼ | -0.004▼ |
| RSI | 49.967▼ | 49.842▼ | 49.818▼ | 49.191▼ | 49.820▼ |
| STOCH | 58.225 | 48.485 | 48.485 | 51.111 | 38.114 |
| WILL %R | -45.455 | -45.455 | -45.455 | -55.556 | -56.000 |
| CCI | -5.283 | -7.179 | -11.200 | -76.117 | -100.996▼ |
| MA | $AAA Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Tuesday, November 18, 2025 04:00 PM
PITTSBURGH, November 19, 2025--(BUSINESS WIRE)--PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital ...
|
|
Sunday, October 05, 2025 05:01 PM
As of October 3, 2025, shares of CLOA were priced at $51.79, with a one-year total return of 0.06%, trailing the S&P 500 by 11.8 percentage points The fund’s dividend yield stood at 5.5% as of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.95 | 25.02 | 24.92 | 25.00 | 23,800 |
| 30/12/25 | 24.984 | 25.00 | 24.984 | 25.00 | 3,400 |
| 29/12/25 | 24.94 | 25.00 | 24.94 | 24.99 | 12,000 |
| 26/12/25 | 24.97 | 24.97 | 24.96 | 24.962 | 1,500 |
| 24/12/25 | 25.10 | 25.10 | 25.01 | 25.02 | 800 |
| 23/12/25 | 25.00 | 25.08 | 24.975 | 25.08 | 3,504 |
| 22/12/25 | 25.04 | 25.08 | 24.92 | 24.93 | 21,200 |
| 19/12/25 | 25.047 | 25.05 | 24.96 | 24.96 | 17,200 |
| 18/12/25 | 25.06 | 25.06 | 25.00 | 25.00 | 7,400 |
| 17/12/25 | 25.021 | 25.05 | 25.021 | 25.05 | 1,500 |
|
|
||||
|
|
||||
|
|