AAF First Priority CLO Bond ETF (AAA) Stock Price

24.975 ▼ -0.025 (-0.10%)
Open: 24.955 Vol: 10.4K Day's range: 24.92 - 25.02 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 24.98▼ 24.93▲
MA10 24.98▼ 24.98▼ 24.97▲ 24.95▲ 24.88▲
MA20 24.96▲ 24.95▲ 24.95▲ 24.94▲ 24.97▲
MA50 24.94▲ 24.93▲ 24.93▲ 24.88▲ 25.04▼
MA100 24.91▲ 24.90▲ 24.94▲ 24.99▼ 25.01▼
MA200 24.98▼ 25.02▼ 25.05▼ 25.05▼ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.006▲ 0.006▲
RSI 52.320▲ 52.583▲ 52.931▲ 53.925▲ 49.873▼
STOCH 63.889     72.863     91.369▲ 80.966▲ 80.084▲
WILL %R -37.500     -37.500     -33.333     -18.750▲ -19.375▲
CCI 11.882     16.634     17.375     75.209     65.700    
Latest Filters Detected On AAA
CDL $AAA Harami Candlestick Pattern Detected Set Alert
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
Pagaya Achieves First AAA-Rated Auto ABS with $300 Million Deal, Underscoring Strength of its Auto Platform
Thursday, June 12, 2025 05:30 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a new ...
NYSE Composite Index NYA
Tuesday, June 10, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Oportun Issues $439 Million in Asset-Backed Notes with AAA Rating from Fitch
Thursday, June 05, 2025 01:12 PM
Achieving our first AAA rating demonstrates how far we’ve ... under the securities laws of such jurisdiction. Oportun (Nasdaq: OPRT) is a mission-driven financial services company that puts ...
AAA historical stock data
date open high low close volume
13/06/25 24.955 25.02 24.92 24.975 10,400
12/06/25 25.00 25.02 24.97 25.00 8,198
11/06/25 25.02 25.02 24.90 24.9748 8,632
10/06/25 24.98 24.98 24.98 24.98 6,805
09/06/25 24.98 24.99 24.92 24.9593 17,834
06/06/25 24.915 24.95 24.91 24.935 17,200
05/06/25 24.9758 25.00 24.92 24.9677 11,468
04/06/25 24.98 24.99 24.88 24.935 31,920
03/06/25 24.89 24.9322 24.85 24.8828 15,388
02/06/25 24.895 24.94 24.8725 24.90 5,900
Quote Details
52wk Low:24.33
52wk High:25.40
Vol:10.4K
Avg Vol(3m):222.1K
1Y Chng:-0.23%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00