AAF First Priority CLO Bond ETF (AAA) Stock Price

25.04 ▲ +0.045 (+0.18%)
Open: 24.88 Vol: 8.82K Day's range: 24.88 - 25.05 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.97▼ 24.99▲ 24.97▲
MA10 24.97▼ 24.97▼ 24.97▼ 24.97▲ 24.97▲
MA20 24.99▼ 24.99▼ 24.99▼ 24.98▲ 24.96▲
MA50 24.96▼ 24.97▼ 24.97▼ 24.97▲ 24.99▲
MA100 24.99▼ 24.99▼ 24.99▼ 24.96▲ 25.01▲
MA200 24.99▼ 24.99▼ 24.98▼ 24.99▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.005▲ 0.006▲
RSI 47.874▼ 48.234▼ 48.390▼ 58.329▲ 56.988▲
STOCH 52.381     39.180     35.311     61.042     68.725    
WILL %R -68.750     -83.871▼ -83.871▼ -23.810▲ -13.953▲
CCI -49.697     -58.248     -59.011     32.273     95.877    
Latest Filters Detected On AAA
▲ MACD $AAA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AAA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
AAA historical stock data
date open high low close volume
24/07/26 24.88 25.05 24.88 25.04 8,817
23/07/26 24.995 24.995 24.995 24.995 100
22/07/26 25.04 25.04 24.995 24.995 1,200
21/07/26 24.94 25.04 24.94 24.9947 8,150
20/07/26 24.97 24.97 24.88 24.925 6,596
17/07/26 24.9301 24.955 24.88 24.94 7,082
16/07/26 24.99 24.99 24.96 24.96 1,870
15/07/26 24.97 24.975 24.9596 24.975 1,860
14/07/26 24.9302 24.975 24.9302 24.965 1,211
13/07/26 24.97 24.97 24.93 24.945 1,835
Quote Details
52wk Low:24.67
52wk High:25.14
Vol:8.82K
Avg Vol(3m):221K
1Y Chng:+0.36%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00