AAF First Priority CLO Bond ETF (AAA) Stock Price

25.065 ▲ +0.005 (+0.02%)
Open: 25.07 Vol: 8.8K Day's range: 25.064 - 25.10 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 25.05▲ 25.04▲
MA10 25.01▲ 25.00▲ 25.00▲ 25.02▲ 25.03▲
MA20 24.99▲ 24.99▲ 24.99▲ 25.03▲ 25.00▲
MA50 24.98▲ 24.97▲ 24.97▲ 25.00▲ 25.03▲
MA100 24.95▲ 24.95▲ 24.93▲ 24.98▲ 25.05▲
MA200 24.95▲ 24.99▲ 25.01▲ 25.02▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.006▲ 0.010▲
RSI 61.273▲ 61.303▲ 61.061▲ 57.330▲ 54.191▲
STOCH 68.391     68.391     68.391     73.847     66.309    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.327▲ -25.050    
CCI 155.978▲ 167.179▲ 167.179▲ 139.444▲ 59.119    
Latest Filters Detected On AAA
CDL $AAA Shooting Star Candlestick Pattern Detected Set Alert
CDL $AAA Doji Candlestick Pattern Detected Set Alert
AAF First Priority CLO Bond ETF News
MGM Resorts International appoints Ayesha Molino COO
Thursday, September 18, 2025 01:20 PM
Gaming and entertainment company MGM Resorts International (MGM) announced on Thursday the appointment of Ayesha Molino as COO, effective January 1, 2026.
Stocks rise on Nvidia-Intel deal, Fed rate cut
Thursday, September 18, 2025 07:59 AM
Stock markets advanced Thursday as tech shares jumped after AI-chips giant Nvidia announced a $5 billion investment in struggling US rival Intel and the Federal Reserve cut interest rates.
Kayne Anderson Energy Infrastructure Fund Prices Private Placement of $100 Million of Notes
Wednesday, September 17, 2025 01:29 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today that it reached an agreement with institutional investors relating to a private placement of $100 million of ...
AAA historical stock data
date open high low close volume
17/09/25 25.07 25.10 25.064 25.065 8,800
16/09/25 25.05 25.08 24.973 25.06 11,400
15/09/25 25.01 25.09 24.92 25.06 28,917
12/09/25 25.02 25.07 25.019 25.05 9,000
11/09/25 25.009 25.09 25.009 25.03 13,500
10/09/25 24.91 24.99 24.91 24.945 1,600
09/09/25 25.001 25.01 24.96 24.96 2,500
08/09/25 25.01 25.02 24.91 24.975 3,600
05/09/25 24.91 25.021 24.91 25.02 2,600
04/09/25 25.027 25.05 24.965 25.025 28,900
Quote Details
52wk Low:24.33
52wk High:25.40
Vol:8.8K
Avg Vol(3m):196.1K
1Y Chng:+0.06%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00