Amedeo Air Four Plus Limited (AA4.L) Stock Price

107.00 +0.00 (+0.00%)
Open: 107.96 Vol: 84.95K Day's range: 107.00 - 108.00 May 25, 16:30 BST
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.01▼ 107.20▼ 107.20▼ 107.00     106.10▲
MA10 107.11▼ 107.10▼ 107.20▼ 106.90▲ 106.35▲
MA20 107.16▼ 107.00▲ 106.97▲ 106.20▲ 106.52▲
MA50 106.98▲ 106.76▲ 106.49▲ 106.38▲ 105.85▲
MA100 106.73▲ 106.40▲ 105.86▲ 106.46▲ 104.78▲
MA200 106.27▲ 105.78▲ 105.76▲ 106.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.023▼ -0.009▼ 0.123▲ N/A    
RSI 48.789▼ 50.914▲ 51.617▲ 69.816▲ N/A    
STOCH 17.667▼ 16.667▼ 46.296     53.182     55.389    
WILL %R -100.000▼ -100.000▼ -55.556     -40.000     -21.413▲
CCI -47.769     -43.908     4.297     66.623     47.121    
Latest Filters Detected On AA4.L
CDL $AA4.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AA4.L Marubozu Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
Friday, January 26, 2018 05:29 AM
The Company is a Guernsey-domiciled company with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4) since May, 2015. On 25 January, 2018, the market value of the Company was GBP 687.21 million.
Tuesday, December 12, 2017 09:39 AM
The Board of the Company is pleased to announce its results for the period from 1 April 2017 to 30 September 2017. To view the Company's half yearly financial report please visit the Company's website, http://www.aa4plus.com. In addition, to comply with ...
Thursday, July 13, 2017 09:20 AM
About the Company The Company is a Guernsey-domiciled company, with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4). The Company's investment objective is to obtain income returns and a ...
AA4.L historical stock data
date open high low close volume
25/05/18 107.96 108.00 107.00 107.00 84,953
24/05/18 108.00 108.00 107.00 107.00 24,459
23/05/18 108.00 108.00 107.00 107.00 6,216
22/05/18 108.00 108.00 107.00 107.00 33,277
21/05/18 106.25 108.00 106.25 107.00 29,612
18/05/18 107.00 108.00 107.00 107.00 10,130
17/05/18 107.00 107.967 107.00 107.00 25,208
16/05/18 106.50 108.00 106.20 107.00 61,182
15/05/18 106.50 107.97 106.50 106.50 12,682
14/05/18 106.00 108.00 106.00 106.50 5,947
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.75
52wk High:108.00
Vol:84.95K
Avg Vol(3m):1.3M
1Y Chng:+3.51%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00