Amedeo Air Four Plus Limited (AA4.L) Share Price

42.50 +0.00 (+0.00%)
Open: 42.50 Vol: 72.7K Day's range: 42.23 - 42.75 Jul 24, 16:30 BST
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.60▼ 43.26▼
MA10 N/A     N/A     N/A     42.98▼ 43.42▼
MA20 N/A     N/A     N/A     43.54▼ 41.79▲
MA50 N/A     N/A     N/A     43.57▼ 42.66▼
MA100 N/A     N/A     N/A     41.71▲ 41.92▲
MA200 N/A     N/A     N/A     42.07▲ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.207▼ 0.164▲
RSI N/A     N/A     N/A     35.884▼ 50.712▲
STOCH N/A     N/A     N/A     19.418▼ 57.819    
WILL %R N/A     N/A     N/A     -83.333▼ -35.714    
CCI N/A     N/A     N/A     -77.595     4.280    
Latest Filters Detected On AA4.L
MA $AA4.L MA(20) Crossed Below MA(50) Set Alert
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, July 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
AA4.L historical stock data
date open high low close volume
24/07/24 42.50 42.75 42.23 42.50 72,703
23/07/24 42.50 43.00 42.222 42.50 45,563
22/07/24 42.50 43.00 42.20 42.50 241,429
19/07/24 42.80 43.00 42.00 42.50 288,745
17/07/24 43.00 43.00 42.80 43.00 183,199
16/07/24 43.00 43.09 42.80 42.80 135,638
15/07/24 43.10 43.40 42.81 43.00 119,107
12/07/24 43.00 43.40 42.70 43.00 107,879
11/07/24 43.00 44.00 42.35 43.00 573,593
10/07/24 44.60 45.00 44.4555 45.00 272,459
Quote Details
52wk Low:38.00
52wk High:48.75
Vol:72.7K
Avg Vol(3m):5.8M
1Y Chng:-10.34%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 129.16M