Amedeo Air Four Plus Limited (AA4.L) Share Price

57.80 +0.00 (+0.00%)
Open: 58.00 Vol: 58.91K Day's range: 57.80 - 58.00 Apr 17, 16:30 BST
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.78▲ 59.54▼
MA10 N/A     N/A     N/A     58.07▼ 60.09▼
MA20 N/A     N/A     N/A     59.74▼ 59.00▼
MA50 N/A     N/A     N/A     60.25▼ 52.14▲
MA100 N/A     N/A     N/A     58.83▼ 47.87▲
MA200 N/A     N/A     N/A     53.96▲ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.250▼ -0.690▼
RSI N/A     N/A     N/A     34.043▼ 53.002▲
STOCH N/A     N/A     N/A     25.367     41.375    
WILL %R N/A     N/A     N/A     -80.392▼ -82.963▼
CCI N/A     N/A     N/A     -56.091     -149.162▼
Latest Filters Detected On AA4.L
CDL $AA4.L Matching Low Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
AA4.L historical stock data
date open high low close volume
17/04/25 58.00 58.00 57.80 57.80 58,908
16/04/25 58.00 58.14 57.40 57.80 224,882
15/04/25 58.00 58.00 57.40 57.80 171,039
14/04/25 57.80 58.024 57.514 57.60 247,084
11/04/25 57.90 58.10 57.60 57.90 115,936
10/04/25 58.50 59.00 57.92 58.10 418,882
09/04/25 58.50 58.90 57.80 58.40 477,122
08/04/25 57.40 59.00 56.811 59.00 1,003,263
07/04/25 58.60 59.00 56.80 57.20 653,690
04/04/25 61.10 61.10 58.20 59.10 668,188
Quote Details
52wk Low:38.00
52wk High:63.40
Vol:58.91K
Avg Vol(3m):6.3M
1Y Chng:+41.84%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.82M