Amedeo Air Four Plus Limited (AA4.L) Stock Price

107.50 +0.00 (+0.00%)
Open: 107.50 Vol: 523.93K Day's range: 107.50 - 108.25 Aug 15, 16:30 BST
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.01▼ 107.20▼ 107.20▼ 107.50     106.70▲
MA10 107.11▼ 107.10▼ 107.20▼ 106.90▲ 75.00▲
MA20 107.16▼ 107.00▲ 106.97▲ 106.53▲ 37.99▲
MA50 106.98▲ 106.76▲ 106.49▲ 66.52▲ 15.73▲
MA100 106.73▲ 106.40▲ 105.86▲ 33.75▲ 8.23▲
MA200 106.27▲ 105.78▲ 105.76▲ 17.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.023▼ -0.009▼ -3.046▼ N/A    
RSI 48.789▼ 50.914▲ 51.617▲ 95.636▲ N/A    
STOCH 17.667▼ 16.667▼ 46.296     63.307     98.485▲
WILL %R -100.000▼ -100.000▼ -55.556     -37.500     -1.389▲
CCI -47.769     -43.908     4.297     92.199     74.597    
Latest Filters Detected On AA4.L
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
Thursday, July 13, 2017 08:20 AM
About the Company The Company is a Guernsey-domiciled company, with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4). The Company's inves...
Wednesday, May 24, 2017 07:46 AM
About the Company The Company is a Guernsey-domiciled company, with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4). The Company's inves...
AA4.L historical stock data
date open high low close volume
15/08/18 107.50 108.25 107.50 107.50 523,932
14/08/18 108.97 108.97 106.76 107.50 14,274
13/08/18 108.94 108.97 107.00 107.50 22,771
10/08/18 108.94 108.97 106.75 107.50 9,837
08/08/18 108.00 109.00 106.75 107.50 165,883
07/08/18 107.97 107.97 105.50 107.00 12,522
06/08/18 106.95 107.97 105.00 106.50 45,834
03/08/18 106.95 106.98 105.50 106.00 19,218
02/08/18 106.98 106.98 105.75 106.00 412,154
01/08/18 106.98 106.98 105.50 106.00 12,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.714
52wk High:109.00
Vol:523.93K
Avg Vol(3m):755.2K
1Y Chng:+13,557.73%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00