Amedeo Air Four Plus Limited (AA4.L) Stock Price

97.00 ▼ -10.50 (-9.77%)
Open: 97.00 Vol: 659.65K Day's range: 95.00 - 98.80 Feb 18, 16:30 GMT
Free Stock Screener
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.60▼ 105.70▼
MA10 N/A     N/A     N/A     106.80▼ 53.38▲
MA20 N/A     N/A     N/A     80.67▲ 27.21▲
MA50 N/A     N/A     N/A     32.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.214     93.789▲
WILL %R N/A     N/A     N/A     -85.714▼ -11.115▲
CCI N/A     N/A     N/A     -466.667▼ 90.754    
Latest Filters Detected On AA4.L
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AA4.L Price Breaks 10 Days Low Set Alert
▼ GAP $AA4.L Open Gap Down %2 Set Alert
▼ GAP $AA4.L Open Gap Down %3 Set Alert
▼ GAP $AA4.L Open Gap Down %5 Set Alert
Amedeo Air Four Plus Limited News
Acquisition of Asset
Friday, January 26, 2018 04:52 AM
The Company is a Guernsey-domiciled company with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4) since May, 2015. On 25 January, 2018, ...
Amedeo completes management buyout of majority shareholder Pine Brook
Tuesday, December 19, 2017 08:08 AM
The Company established Amedeo Air Four Plus (“AA4”), a London Stock Exchange listed company (LSE:AA4) with a market capitalization of approximately £675 million. Amedeo arranges acquisition and ...
2 investment trusts for income investors seeking reliable high yields
Sunday, November 26, 2017 01:06 AM
For investors willing to take on a bit more risk, Amedeo Air Four Plus(LSE: AA4) offers potentially greater rewards. The investment company seeks to obtain income and capital returns for its ...
AA4.L historical stock data
date open high low close volume
18/02/19 97.00 98.80 95.00 97.00 659,645
25/09/18 106.63 108.025 106.50 107.50 64,335
24/09/18 108.37 108.97 107.50 107.50 71,501
21/09/18 108.37 108.98 108.00 108.00 6,004
20/09/18 109.00 109.00 108.00 108.00 73,550
19/09/18 109.00 109.00 107.42 108.00 1,134
18/09/18 108.37 108.37 108.00 108.00 1,507
17/09/18 108.373 108.373 108.00 108.00 25,205
14/09/18 107.526 108.75 107.04 108.00 33,134
13/09/18 108.375 108.375 108.00 108.00 42,165
Quote Details
52wk Low:1.007
52wk High:109.00
Vol:659.65K
Avg Vol(3m):519.4K
1Y Chng:+0.00%
1M Chng:+9,007.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00