Amedeo Air Four Plus Limited (AA4.L) Stock Price

107.00 +0.00 (+0.00%)
Open: 107.00 Vol: 12 Day's range: 107.00 - 107.98 Feb 16, 16:10 GMT
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.20▼ 107.20▼ 107.20▼ 106.70▲ 106.31▲
MA10 107.11▼ 107.11▼ 106.96▲ 106.30▲ 105.95▲
MA20 106.81▲ 106.81▲ 106.73▲ 106.50▲ 105.55▲
MA50 106.71▲ 106.61▲ 106.53▲ 105.88▲ 105.01▲
MA100 106.54▲ 106.52▲ 106.63▲ 105.61▲ 104.16▲
MA200 106.51▲ 106.70▲ 106.40▲ 105.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ 0.061▲ 0.017▲ N/A    
RSI 51.942▲ 53.227▲ 52.871▲ 57.982▲ N/A    
STOCH 44.222     44.222     51.705     57.333     64.966    
WILL %R -66.667     -66.667     -66.667     -28.571     -20.000▲
CCI 7.750     17.151     25.723     102.770▲ 114.590▲
Latest Filters Detected On AA4.L
RSI&MACD $AA4.L MACD cross and RSI above 55 Set Alert
MACD $AA4.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
Friday, January 26, 2018 05:24 AM
The Company is a Guernsey-domiciled company with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4) since May, 2015. On 25 January, 2018, the market value of the Company was GBP 687.21 million.
Saturday, November 25, 2017 04:00 PM
However, if you’re prepared to take on additional risk, you may want to consider investing in investment trusts. Buying shares in an investment ... Amedeo Air Four Plus (LSE: AA4) offers potentially greater rewards. The investment company seeks to ...
Saturday, November 25, 2017 04:00 PM
For investors willing to take on a bit more risk, Amedeo Air Four Plus (LSE:AA4) offers potentially greater rewards. The investment company seeks to obtain income and capital returns for its shareholders by acquiring, leasing and selling aircraft.
AA4.L historical stock data
date open high low close volume
16/02/18 107.00 107.98 107.00 107.00 12
15/02/18 106.50 108.00 106.50 107.00 85,626
14/02/18 106.50 107.65 105.54 106.50 30,395
13/02/18 106.50 107.97 105.50 106.50 4,669
12/02/18 106.50 107.65 106.50 106.50 1,601
09/02/18 106.50 107.97 105.54 105.54 47,923
08/02/18 106.50 108.00 104.50 104.50 93,238
07/02/18 106.50 108.00 105.36 106.50 24,700
06/02/18 106.50 107.67 105.30 106.50 60,349
05/02/18 106.50 108.00 106.50 106.50 17,200
Quote Details
Bid:106.00
Ask:108.00
52wk Low:101.25
52wk High:108.00
Vol:12
Avg Vol(3m):843.6K
1Y Chng:+5.42%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 490.03B