Amedeo Air Four Plus Limited (AA4.L) Share Price

58.00 ▲ +0.80 (+1.40%)
Open: 57.50 Vol: 212.77K Day's range: 57.20 - 58.00 Jul 14, 16:30 BST
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.28▲ 57.54▲
MA10 N/A     N/A     N/A     57.45▲ 57.41▲
MA20 N/A     N/A     N/A     57.41▲ 58.37▼
MA50 N/A     N/A     N/A     57.39▲ 55.74▲
MA100 N/A     N/A     N/A     58.62▼ 49.21▲
MA200 N/A     N/A     N/A     56.70▲ 42.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.338▼
RSI N/A     N/A     N/A     56.096▲ 54.734▲
STOCH N/A     N/A     N/A     73.273     64.495    
WILL %R N/A     N/A     N/A     0.000▲ -11.765▲
CCI N/A     N/A     N/A     72.217     92.275    
Latest Filters Detected On AA4.L
PSAR&MOM $AA4.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AA4.L MACD cross and RSI above 55 Set Alert
RSI $AA4.L RSI(14) Crossed Above 50 Set Alert
MA $AA4.L MA(20) Crossed Above MA(50) Set Alert
MACD $AA4.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AA4.L Price Crossed Above MA(50) Set Alert
MA $AA4.L Price Crossed Above MA(26) Set Alert
MA $AA4.L Price Crossed Above MA(13) Set Alert
MA $AA4.L Price Crossed Above MA(7) Set Alert
Amedeo Air Four Plus Limited News
AA4.L historical stock data
date open high low close volume
14/07/25 57.50 58.00 57.20 58.00 212,766
11/07/25 55.70 57.80 55.00 57.20 553,218
10/07/25 56.30 56.5086 55.252 55.70 257,746
09/07/25 57.70 58.00 57.50 57.80 525,556
08/07/25 57.60 57.805 57.50 57.70 445,584
07/07/25 57.60 57.80 56.20 57.60 205,785
04/07/25 57.60 57.724 57.40 57.60 591,004
03/07/25 57.60 58.00 57.40 57.60 184,963
02/07/25 57.50 57.90 57.41 57.80 691,147
01/07/25 57.40 57.71 57.30 57.50 232,345
Quote Details
52wk Low:42.20
52wk High:63.40
Vol:212.77K
Avg Vol(3m):5M
1Y Chng:+19.34%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.04M