| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.01▼ | 107.20▼ | 107.20▼ | 107.00 | 106.10▲ |
| MA10 | 107.11▼ | 107.10▼ | 107.20▼ | 106.90▲ | 106.35▲ |
| MA20 | 107.16▼ | 107.00▲ | 106.97▲ | 106.20▲ | 106.52▲ |
| MA50 | 106.98▲ | 106.76▲ | 106.49▲ | 106.38▲ | 105.85▲ |
| MA100 | 106.73▲ | 106.40▲ | 105.86▲ | 106.46▲ | 104.78▲ |
| MA200 | 106.27▲ | 105.78▲ | 105.76▲ | 106.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.023▼ | -0.009▼ | 0.123▲ | N/A |
| RSI | 48.789▼ | 50.914▲ | 51.617▲ | 69.816▲ | N/A |
| STOCH | 17.667▼ | 16.667▼ | 46.296 | 53.182 | 55.389 |
| WILL %R | -100.000▼ | -100.000▼ | -55.556 | -40.000 | -21.413▲ |
| CCI | -47.769 | -43.908 | 4.297 | 66.623 | 47.121 |
|
Friday, January 26, 2018 05:29 AM
The Company is a Guernsey-domiciled company with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4) since May, 2015. On 25 January, 2018, the market value of the Company was GBP 687.21 million.
|
|
Tuesday, December 12, 2017 09:39 AM
The Board of the Company is pleased to announce its results for the period from 1 April 2017 to 30 September 2017. To view the Company's half yearly financial report please visit the Company's website, http://www.aa4plus.com. In addition, to comply with ...
|
|
Thursday, July 13, 2017 09:20 AM
About the Company The Company is a Guernsey-domiciled company, with shares admitted to trading on the Specialist Fund Segment of the London Stock Exchange's Main Market (LSE: AA4). The Company's investment objective is to obtain income returns and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 107.96 | 108.00 | 107.00 | 107.00 | 84,953 |
| 24/05/18 | 108.00 | 108.00 | 107.00 | 107.00 | 24,459 |
| 23/05/18 | 108.00 | 108.00 | 107.00 | 107.00 | 6,216 |
| 22/05/18 | 108.00 | 108.00 | 107.00 | 107.00 | 33,277 |
| 21/05/18 | 106.25 | 108.00 | 106.25 | 107.00 | 29,612 |
| 18/05/18 | 107.00 | 108.00 | 107.00 | 107.00 | 10,130 |
| 17/05/18 | 107.00 | 107.967 | 107.00 | 107.00 | 25,208 |
| 16/05/18 | 106.50 | 108.00 | 106.20 | 107.00 | 61,182 |
| 15/05/18 | 106.50 | 107.97 | 106.50 | 106.50 | 12,682 |
| 14/05/18 | 106.00 | 108.00 | 106.00 | 106.50 | 5,947 |
|
|
||||
|
|
||||
|
|
||||
|
|