Amedeo Air Four Plus Limited (AA4.L) Stock Price

97.00 ▼ -10.50 (-9.77%)
Open: 97.00 Vol: 659.65K Day's range: 95.00 - 98.80 Feb 18, 16:30 GMT
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.01▼ 107.20▼ 107.20▼ 105.60▼ 105.70▼
MA10 107.11▼ 107.10▼ 107.20▼ 106.80▼ 53.38▲
MA20 107.16▼ 107.00▲ 106.97▲ 80.67▲ 27.21▲
MA50 106.98▲ 106.76▲ 106.49▲ 32.90▲ N/A    
MA100 106.73▲ 106.40▲ 105.86▲ N/A     N/A    
MA200 106.27▲ 105.78▲ 105.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.023▼ -0.009▼ N/A     N/A    
RSI 48.789▼ 50.914▲ 51.617▲ N/A     N/A    
STOCH 17.667▼ 16.667▼ 46.296     38.214     93.789▲
WILL %R -100.000▼ -100.000▼ -55.556     -85.714▼ -11.115▲
CCI -47.769     -43.908     4.297     -466.667▼ 90.754    
Latest Filters Detected On AA4.L
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
BREAK $AA4.L Price Breaks 10 Days Low Set Alert
GAP $AA4.L Open Gap Down %2 Set Alert
GAP $AA4.L Open Gap Down %3 Set Alert
GAP $AA4.L Open Gap Down %5 Set Alert
Amedeo Air Four Plus Limited News
AA4.L historical stock data
date open high low close volume
18/02/19 97.00 98.80 95.00 97.00 659,645
25/09/18 106.63 108.025 106.50 107.50 64,335
24/09/18 108.37 108.97 107.50 107.50 71,501
21/09/18 108.37 108.98 108.00 108.00 6,004
20/09/18 109.00 109.00 108.00 108.00 73,550
19/09/18 109.00 109.00 107.42 108.00 1,134
18/09/18 108.37 108.37 108.00 108.00 1,507
17/09/18 108.373 108.373 108.00 108.00 25,205
14/09/18 107.526 108.75 107.04 108.00 33,134
13/09/18 108.375 108.375 108.00 108.00 42,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.007
52wk High:109.00
Vol:659.65K
Avg Vol(3m):519.4K
1Y Chng:+0.00%
1M Chng:+9,007.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00