Amedeo Air Four Plus Limited (AA4.L) Share Price

40.50 +0.00 (+0.00%)
Open: 40.50 Vol: 144.84K Day's range: 40.00 - 40.50 Feb 29, 16:30 GMT
Loading chart ...
AA4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.65▼ 41.20▼
MA10 N/A     N/A     N/A     40.85▼ 41.81▼
MA20 N/A     N/A     N/A     41.23▼ 41.98▼
MA50 N/A     N/A     N/A     41.95▼ 44.24▼
MA100 N/A     N/A     N/A     42.38▼ 39.82▲
MA200 N/A     N/A     N/A     44.61▼ 34.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.139▼
RSI N/A     N/A     N/A     26.143▼ 37.872▼
STOCH N/A     N/A     N/A     43.849     13.225▼
WILL %R N/A     N/A     N/A     -69.697     -91.667▼
CCI N/A     N/A     N/A     -134.498▼ -165.773▼
Latest Filters Detected On AA4.L
CDL $AA4.L Doji Candlestick Pattern Detected Set Alert
Amedeo Air Four Plus Limited News
AA4.L historical stock data
date open high low close volume
29/02/24 40.50 40.50 40.00 40.50 144,836
28/02/24 40.60 41.00 40.015 40.50 643,123
27/02/24 40.75 40.75 40.00 40.75 190,877
26/02/24 40.75 41.00 40.51 40.75 449,292
23/02/24 41.00 41.00 40.51 40.75 76,759
22/02/24 41.00 41.00 40.10 41.00 381,623
21/02/24 41.25 41.40 40.50 41.00 1,515,113
20/02/24 41.25 41.25 41.00 41.00 97,152
19/02/24 41.25 41.50 41.00 41.00 222,593
16/02/24 41.25 41.50 41.08 41.25 283,885
Quote Details
52wk Low:40.00
52wk High:49.60
Vol:144.84K
Avg Vol(3m):10.8M
1Y Chng:-10.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.79M