Sono Group N.V. (SEV) Stock Price

2.47 ▲ +0.13 (+5.56%)
Open: 2.37 Vol: 398.96K Day's range: 2.36 - 2.545 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.47▼ 2.47▼ 2.51▼ 2.60▼
MA10 2.46▲ 2.46▲ 2.44▲ 2.56▼ 2.70▼
MA20 2.48▼ 2.45▲ 2.49▼ 2.72▼ 2.63▼
MA50 2.44▲ 2.51▼ 2.55▼ 2.84▼ 2.47▼
MA100 2.48▼ 2.56▼ 2.65▼ 2.85▼ 2.19▲
MA200 2.53▼ 2.71▼ 2.84▼ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.004▲ -0.037▼ -0.062▼
RSI 49.889▼ 48.993▼ 46.298▼ 39.018▼ 46.724▼
STOCH 25.716     53.751     68.495     21.165     29.463    
WILL %R -65.000     -32.609     -38.000     -72.441     -67.843    
CCI -5.214     22.343     -11.655     -123.381▼ -49.226    
Latest Filters Detected On SEV
▼ BREAK $SEV Price Breaks 30 Days Low Set Alert
▼ BREAK $SEV Price Breaks 20 Days Low Set Alert
▼ BREAK $SEV Price Breaks 10 Days Low Set Alert
Sono Group N.V. News
Aptera Motors Reports First Quarter 2026 Financial Results
Wednesday, May 13, 2026 04:22 PM
Reports Q1 2026 GAAP Net Loss of $10.2 Million Calculates Q1 2026 Adjusted Net Loss of $6.2 Million (Non-GAAP) Secured $17.1 Million in New ...
Aptera Motors Drives First Five Validation Vehicles Off the Line
Tuesday, May 12, 2026 05:18 AM
Each vehicle has been built on Aptera's low-volume validation assembly line in Carlsbad, California, where trained technicians move through 14 stations using processes designed to scale. Running ...
Aptera Motors to Present at the Emerging Growth Conference on May 6, 2026
Monday, May 04, 2026 02:00 PM
Aptera Motors invites individual and institutional investors as well as advisors and analysts, to attend its real-time, interactive presentation on the Emerging Growth ConferenceCARLSBAD, Calif., May ...
SEV historical stock data
date open high low close volume
18/05/26 2.37 2.545 2.36 2.47 398,962
15/05/26 2.58 2.62 2.295 2.34 651,940
14/05/26 2.65 2.66 2.50 2.58 311,492
13/05/26 2.64 2.655 2.52 2.59 171,334
12/05/26 2.57 2.70 2.55 2.58 305,265
11/05/26 2.55 2.60 2.51 2.57 153,990
08/05/26 2.62 2.66 2.55 2.56 135,061
07/05/26 2.65 2.665 2.535 2.59 239,017
06/05/26 2.67 2.7515 2.6001 2.62 400,984
05/05/26 2.71 2.7576 2.625 2.67 156,683
Quote Details
52wk Low:0.001
52wk High:11.235
Vol:398.96K
Avg Vol(3m):8.2M
1Y Chng:+581.57%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 85.64M