Sono Group N.V. (SEV) Stock Price

2.15 ▼ -0.13 (-5.70%)
Open: 2.29 Vol: 258.94K Day's range: 2.15 - 2.345 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.20▼ 2.21▼ 2.29▼ 2.22▼
MA10 2.21▼ 2.23▼ 2.26▼ 2.26▼ 2.35▼
MA20 2.23▼ 2.28▼ 2.30▼ 2.22▼ 2.51▼
MA50 2.30▼ 2.29▼ 2.25▼ 2.44▼ 2.71▼
MA100 2.29▼ 2.25▼ 2.26▼ 2.51▼ 2.13▲
MA200 2.24▼ 2.24▼ 2.26▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.021▼ 0.018▲ -0.045▼
RSI 33.787▼ 33.035▼ 32.879▼ 43.033▼ 44.380▼
STOCH 27.020     9.722▼ 11.148▼ 44.104     17.061▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.595▼ -88.158▼
CCI -172.034▼ -147.059▼ -151.222▼ -76.819     -71.268    
Latest Filters Detected On SEV
MA $SEV Price Crossed Below MA(26) Set Alert
MA $SEV Price Crossed Below MA(13) Set Alert
MA $SEV Price Crossed Below MA(7) Set Alert
Sono Group N.V. News
Aptera Exceeds Solar Charging Expectations During Real-World Validation Testing
Thursday, June 25, 2026 08:21 AM
Aptera Motors Corp. (Nasdaq: SEV), a solar mobility company pioneering ultra-efficient transportation, today announced a key internal validation milestone: its solar electric vehicle has achieved more ...
SEV: Can Aptera Finally Turn Radical Efficiency into a Viable Business?
Tuesday, June 16, 2026 11:42 AM
SEV READ THE FULL SEV RESEARCH REPORT Aptera Motors (NASDAQ: SEV) appears to be on the verge of producing an ambitious EV after years of development, featuring industry-leading efficiency, integrated ...
Aptera Motors to Present at the Emerging Growth Conference on May 6, 2026
Sunday, May 03, 2026 05:00 PM
CARLSBAD, Calif., May 04, 2026 (GLOBE NEWSWIRE)-- Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company advancing ultra-efficient transportation, is pleased to announce that it has been invited ...
SEV historical stock data
date open high low close volume
02/07/26 2.29 2.345 2.15 2.15 258,936
01/07/26 2.41 2.44 2.28 2.28 189,030
30/06/26 2.27 2.50 2.27 2.45 257,468
29/06/26 2.24 2.3431 2.2001 2.27 147,877
26/06/26 2.22 2.32 2.16 2.29 358,121
25/06/26 2.27 2.27 2.13 2.20 122,548
24/06/26 2.18 2.2459 2.13 2.22 85,505
23/06/26 2.24 2.275 2.13 2.13 179,010
22/06/26 2.31 2.36 2.25 2.27 161,607
18/06/26 2.32 2.40 2.22 2.37 346,580
Quote Details
52wk Low:0.001
52wk High:11.235
Vol:258.94K
Avg Vol(3m):3.3M
1Y Chng:+1,016.30%
1M Chng:-10.79%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 83.57M