| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.14▼ | 2.15▼ | 1.98▲ |
| MA10 | 2.14▼ | 2.13▼ | 2.14▼ | 2.17▼ | 2.04▲ |
| MA20 | 2.14▼ | 2.14▼ | 2.17▼ | 1.97▲ | 2.29▼ |
| MA50 | 2.15▼ | 2.17▼ | 2.18▼ | 2.05▲ | 2.95▼ |
| MA100 | 2.17▼ | 2.18▼ | 2.06▲ | 2.36▼ | 2.06▲ |
| MA200 | 2.19▼ | 2.00▲ | 1.95▲ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.004▼ | 0.024▲ | 0.010▲ |
| RSI | 38.836▼ | 42.669▼ | 41.471▼ | 54.304▲ | 46.657▼ |
| STOCH | 26.667 | 61.389 | 35.210 | 59.105 | 37.624 |
| WILL %R | -90.000▼ | -75.000 | -86.364▼ | -33.036 | -48.685 |
| CCI | -162.264▼ | -84.848 | -113.224▼ | 23.637 | 9.285 |
|
Thursday, August 13, 2026 08:11 AM
SEV READ THE FULL SEV RESEARCH REPORT After the market closed on August 12th, Aptera (NASDAQ: SEV) reported the results for the company's second quarter of 2026, ended June 30. The company remains in ...
|
|
Thursday, August 13, 2026 01:00 AM
Aptera Motors Corp. (Nasdaq: SEV), a solar mobility company advancing ultra-efficient transportation, today announced the appointment of Wellington “Duke” Reiter, FAIA, as an independent member of its ...
|
|
Wednesday, August 05, 2026 08:46 PM
What is the current share price of Aptera Motors Corp (SEV)? Aptera Motors Corp's (SEV) current share price is $2.06. This constitutes a price movement of 23.80% when compared to the share price 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.12 | 2.16 | 2.11 | 2.115 | 54,020 |
| 18/08/26 | 2.10 | 2.1982 | 2.10 | 2.10 | 192,408 |
| 17/08/26 | 2.20 | 2.2399 | 2.14 | 2.17 | 65,474 |
| 14/08/26 | 2.12 | 2.21 | 2.12 | 2.18 | 57,861 |
| 13/08/26 | 2.16 | 2.30 | 2.05 | 2.20 | 302,185 |
| 12/08/26 | 2.20 | 2.25 | 2.19 | 2.24 | 104,502 |
| 11/08/26 | 2.14 | 2.25 | 2.12 | 2.19 | 221,863 |
| 10/08/26 | 2.20 | 2.2226 | 2.09 | 2.14 | 145,046 |
| 07/08/26 | 2.14 | 2.24 | 2.05 | 2.23 | 275,047 |
| 06/08/26 | 2.07 | 2.1581 | 2.05 | 2.12 | 124,490 |
|
|
||||
|
|
||||
|
|