| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.59▼ | 7.50▲ | 7.44▲ | 4.80▲ |
| MA10 | 7.56▼ | 7.51▲ | 7.54▲ | 7.90▼ | 2.49▲ |
| MA20 | 7.57▼ | 7.54▲ | 7.39▲ | 4.85▲ | 1.37▲ |
| MA50 | 7.34▲ | 7.27▲ | 7.69▼ | 2.08▲ | 1.12▲ |
| MA100 | 7.47▲ | 7.61▼ | 5.38▲ | 1.16▲ | N/A |
| MA200 | 7.97▼ | 4.13▲ | 2.84▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.016▲ | 0.085▲ | 0.940▲ |
| RSI | 51.618▲ | 52.377▲ | 52.869▲ | 69.141▲ | 81.171▲ |
| STOCH | 83.246▲ | 67.903 | 34.736 | 35.456 | 39.531 |
| WILL %R | -27.273 | -54.717 | -68.125 | -32.758 | -32.758 |
| CCI | 21.771 | 14.813 | 16.040 | 30.222 | 145.783▲ |
|
Thursday, October 30, 2025 03:15 AM
SINGAPORE, SG / ACCESS Newswire / October 30, 2025 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, today an ...
|
|
Thursday, October 30, 2025 03:02 AM
SINGAPORE, SG / ACCESS Newswire / October 30, 2025 / Ryde Group Ltd (NYSE American:RYDE) ("Ryde" or the "Company"), a leading technology platform for mobility and quick commerce in Singapore, ...
|
|
Wednesday, October 22, 2025 05:06 AM
In conjunction with its new corporate status, Aptera is also announcing two new appointments to its Board of Directors: Tony Kirton and Todd Butz, who bring decades of experience in global automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 7.64 | 7.645 | 7.51 | 7.555 | 31,695 |
| 04/11/25 | 7.60 | 7.68 | 7.15 | 7.52 | 86,900 |
| 03/11/25 | 7.76 | 8.24 | 7.125 | 7.62 | 176,900 |
| 31/10/25 | 6.89 | 7.55 | 6.80 | 7.55 | 215,600 |
| 30/10/25 | 7.15 | 7.335 | 6.75 | 6.94 | 177,000 |
| 29/10/25 | 7.73 | 7.73 | 7.00 | 7.14 | 210,100 |
| 28/10/25 | 8.64 | 8.64 | 6.63 | 7.18 | 477,700 |
| 27/10/25 | 9.10 | 9.99 | 7.50 | 7.79 | 516,600 |
| 24/10/25 | 9.20 | 11.235 | 8.65 | 8.85 | 1,079,400 |
| 23/10/25 | 7.20 | 10.95 | 6.95 | 10.84 | 2,726,400 |
|
|
||||
|
|
||||
|
|