| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.06▼ | 5.09▼ | 5.09▼ | 5.35▼ |
| MA10 | 5.08▼ | 5.02▼ | 5.00▼ | 5.09▼ | 5.75▼ |
| MA20 | 5.03▼ | 4.97▼ | 5.00▼ | 5.34▼ | 2.98▲ |
| MA50 | 4.98▼ | 5.05▼ | 5.09▼ | 5.67▼ | 1.60▲ |
| MA100 | 5.09▼ | 5.15▼ | 5.27▼ | 2.95▲ | 3.10▲ |
| MA200 | 5.08▼ | 5.49▼ | 6.13▼ | 1.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.018▲ | -0.084▼ | 0.191▲ |
| RSI | 43.236▼ | 46.143▼ | 46.177▼ | 43.549▼ | 60.667▲ |
| STOCH | 30.682 | 75.694 | 83.565▲ | 29.790 | 43.173 |
| WILL %R | -93.023▼ | -55.556 | -55.556 | -80.395▼ | -56.213 |
| CCI | -363.768▼ | 9.284 | 29.212 | -92.529 | 19.369 |
| ▼ MA | $SEV MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, December 05, 2025 07:00 AM
CARLSBAD, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Aptera Motors (Nasdaq: SEV) announced today that Co-CEO Chris Anthony will participate in A.G.P.’s Annual Virtual Electric Vehicles and ...
|
|
Wednesday, January 22, 2025 06:54 PM
DUBLIN, Ireland, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today that Sev ...
|
|
Thursday, November 30, 2023 06:35 AM
PRAGUE, Nov 30 (Reuters) - Czech privately-held Sev.en Global Investments will buy a majority stake in a large coal-fired plant in Vietnam from U.S. energy firm AES Corp AES.N, Sev.En said on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.80 | 5.19 | 4.77 | 4.92 | 449,831 |
| 18/12/25 | 4.97 | 5.29 | 4.80 | 4.80 | 145,226 |
| 17/12/25 | 5.23 | 5.43 | 4.91 | 4.94 | 165,673 |
| 16/12/25 | 5.61 | 5.61 | 5.155 | 5.25 | 108,924 |
| 15/12/25 | 5.08 | 5.70 | 5.035 | 5.54 | 224,231 |
| 12/12/25 | 5.00 | 5.0525 | 4.5225 | 4.85 | 223,846 |
| 11/12/25 | 5.20 | 5.275 | 4.90 | 4.91 | 162,114 |
| 10/12/25 | 5.31 | 5.47 | 5.08 | 5.08 | 131,394 |
| 09/12/25 | 5.33 | 5.57 | 5.00 | 5.35 | 188,900 |
| 08/12/25 | 5.60 | 5.774 | 5.26 | 5.26 | 129,700 |
|
|
||||
|
|
||||
|
|