VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.925 ▲ +0.015 (+0.06%)
Open: 24.925 Vol: 100 Day's range: 24.925 - 24.925 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.94▲ 24.90▲ 24.94▼
MA10 24.95▲ 24.95▲ 24.95▲ 24.90▲ 24.94▼
MA20 24.95▲ 24.99▼ 24.98▼ 24.92▲ 24.94▼
MA50 24.96▲ 24.96▲ 24.96▲ 24.93▼ 24.97▼
MA100 24.96▲ 24.96▲ 24.96▲ 24.94▼ N/A    
MA200 24.96▲ 25.00▼ N/A     24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.008▼ -0.001▼ -0.001▼
RSI 53.763▲ 50.443▲ 49.946▼ 51.470▲ 47.486▼
STOCH 16.667▼ 16.667▼ 16.667▼ 41.222     14.656▼
WILL %R 0.000▲ 0.000▲ -95.977▼ -50.000     -90.978▼
CCI 168.794▲ 168.794▲ -25.470     22.130     -57.415    
Latest Filters Detected On PCLO
RSI $PCLO RSI(14) Crossed Above 50 Set Alert
MA $PCLO Price Crossed Above MA(26) Set Alert
MA $PCLO Price Crossed Above MA(13) Set Alert
CDL $PCLO Doji Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Dividend History
Wednesday, December 18, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PCLO historical stock data
date open high low close volume
02/07/26 24.925 24.925 24.925 24.925 100
01/07/26 24.90 24.91 24.8901 24.91 20,968
30/06/26 24.88 24.8903 24.88 24.8903 1,513
29/06/26 24.90 24.90 24.895 24.895 508
26/06/26 24.91 24.91 24.89 24.8903 402
25/06/26 24.89 24.89 24.87 24.8854 865
24/06/26 24.88 24.88 24.875 24.875 107
23/06/26 24.88 24.88 24.86 24.8653 2,618
22/06/26 24.91 24.91 24.85 24.88 14,104
18/06/26 24.975 25.00 24.9614 24.99 5,894
Quote Details
52wk Low:24.85
52wk High:25.681
Vol:100
Avg Vol(3m):97.7K
1Y Chng:+0.08%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00