| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.93▲ | 24.93▲ | 24.95▼ | 24.92▲ |
| MA10 | 24.91▲ | 24.91▲ | 24.91▲ | 24.94▼ | 24.93▼ |
| MA20 | 24.92▲ | 24.92▲ | 24.92▲ | 24.91▲ | 24.94▼ |
| MA50 | 24.94▼ | 24.94▼ | 24.94▼ | 24.92▲ | 24.97▼ |
| MA100 | 24.96▼ | 24.96▼ | 24.96▼ | 24.93▲ | N/A |
| MA200 | 24.95▼ | 24.98▼ | N/A | 24.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | 0.005▲ | 0.001▲ |
| RSI | 51.040▲ | 50.123▲ | 49.847▼ | 51.921▲ | 48.519▼ |
| STOCH | 77.778 | 77.778 | 77.778 | 81.407▲ | 36.560 |
| WILL %R | -38.095 | -38.095 | -38.095 | -43.478 | -89.302▼ |
| CCI | 46.330 | 46.330 | 46.330 | 16.950 | -4.912 |
|
Wednesday, December 18, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 18/08/26 | 24.95 | 24.96 | 24.95 | 24.96 | 571 |
| 17/08/26 | 24.95 | 24.9503 | 24.95 | 24.9503 | 3,235 |
| 14/08/26 | 24.93 | 24.955 | 24.93 | 24.955 | 10,747 |
| 13/08/26 | 24.94 | 24.94 | 24.93 | 24.9321 | 728 |
| 12/08/26 | 24.935 | 24.935 | 24.9322 | 24.9322 | 895 |
| 11/08/26 | 24.92 | 24.92 | 24.92 | 24.92 | 1,025 |
| 10/08/26 | 24.93 | 24.93 | 24.93 | 24.93 | 273 |
| 07/08/26 | 24.93 | 24.935 | 24.93 | 24.935 | 1,500 |
| 06/08/26 | 24.91 | 24.9116 | 24.91 | 24.9116 | 869 |
|
|
||||
|
|
||||
|
|