| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▲ | 24.92▲ | 24.92▲ | 24.94▲ | 24.96▼ |
| MA10 | 24.96▼ | 24.96▼ | 24.96▼ | 24.94▲ | 24.95▼ |
| MA20 | 24.93▼ | 24.93▼ | 24.93▼ | 24.97▼ | 24.96▼ |
| MA50 | 24.98▼ | 24.98▼ | 24.98▼ | 24.94▲ | N/A |
| MA100 | 25.00▼ | 25.03▼ | N/A | 24.97▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.006▼ | N/A |
| RSI | 46.721▼ | 46.790▼ | 46.767▼ | 47.816▼ | 46.687▼ |
| STOCH | 27.273 | 27.273 | 27.273 | 35.714 | 66.809 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -67.857 | -28.358 |
| CCI | -58.333 | -58.333 | -58.333 | -31.274 | 17.213 |
| CDL | $PCLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 07:34 AM
Stay up-to-date with PCLO stock: Get live VIRTUS SEIX AAA Private Credit CLO ETF ... SP500, Dow Jones Forecasts – NASDAQ Moves Higher As Meta Gains 3% Wed, 04 Jun 2025 19:02:10 GMT. Natural ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 24.93 | 24.945 | 24.93 | 24.945 | 200 |
| 01/07/25 | 24.945 | 24.945 | 24.93 | 24.945 | 600 |
| 30/06/25 | 24.936 | 24.94 | 24.935 | 24.935 | 500 |
| 27/06/25 | 24.92 | 24.93 | 24.92 | 24.93 | 695 |
| 26/06/25 | 24.924 | 24.925 | 24.924 | 24.925 | 200 |
| 25/06/25 | 24.925 | 24.925 | 24.925 | 24.925 | 100 |
| 24/06/25 | 24.93 | 24.93 | 24.91 | 24.92 | 600 |
| 23/06/25 | 24.93 | 24.93 | 24.90 | 24.915 | 300 |
| 20/06/25 | 24.915 | 24.915 | 24.915 | 24.915 | 300 |
| 18/06/25 | 25.04 | 25.04 | 25.04 | 25.04 | 153 |
|
|
||||
|
|
||||
|
|