VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

25.03 ▲ +0.015 (+0.06%)
Open: 25.02 Vol: 1.38K Day's range: 25.015 - 25.03 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▲ 24.97▲ 24.97▲ 25.01▲ 24.98▲
MA10 24.97▲ 24.97▲ 24.97▲ 25.00▲ 24.98▲
MA20 24.96▲ 24.96▲ 24.96▲ 24.97▲ 24.97▲
MA50 24.95▲ 24.96▲ 24.96▲ 24.97▲ N/A    
MA100 24.99▲ 25.01▲ 25.01▲ 24.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.007▲ 0.016▲
RSI 58.487▲ 57.726▲ 57.667▲ 64.691▲ 53.996▲
STOCH 55.128     55.128     55.128     95.486▲ 67.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.143▲
CCI 87.027     87.027     87.027     112.447▲ 141.794▲
Latest Filters Detected On PCLO
▲ BREAK $PCLO Price Breaks 30 Days High Set Alert
▲ BREAK $PCLO Price Breaks 20 Days High Set Alert
▲ BREAK $PCLO Price Breaks 10 Days High Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
PCLO historical stock data
date open high low close volume
15/09/25 25.02 25.03 25.015 25.03 1,378
12/09/25 25.015 25.015 25.015 25.015 100
11/09/25 25.005 25.0067 25.005 25.005 539
10/09/25 25.003 25.01 25.003 25.01 1,000
09/09/25 25.01 25.01 24.995 24.995 1,196
08/09/25 25.0029 25.01 25.0029 25.01 600
05/09/25 24.99 24.99 24.99 24.99 155
04/09/25 24.975 24.98 24.96 24.975 115,200
03/09/25 24.98 24.98 24.965 24.965 800
02/09/25 24.959 24.965 24.959 24.965 100
Quote Details
52wk Low:24.705
52wk High:25.14
Vol:1.38K
Avg Vol(3m):76.2K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00