| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.96▲ | 24.96▲ | 25.03▲ | 25.01▲ |
| MA10 | 24.96▲ | 24.96▲ | 24.96▲ | 25.02▲ | 25.00▲ |
| MA20 | 24.97▲ | 24.97▲ | 24.97▲ | 25.00▲ | 24.99▲ |
| MA50 | 24.95▲ | 24.95▲ | 24.95▲ | 24.99▲ | 24.99▲ |
| MA100 | 24.98▲ | 25.00▼ | 25.00▼ | 24.98▲ | N/A |
| MA200 | 25.02▼ | N/A | N/A | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.008▲ |
| RSI | 52.148▲ | 52.020▲ | 52.010▲ | 66.623▲ | 56.056▲ |
| STOCH | 30.482 | 30.482 | 30.482 | 96.667▲ | 75.249 |
| WILL %R | -40.000 | -40.000 | -40.000 | 0.000▲ | 0.000▲ |
| CCI | 25.758 | 25.758 | 25.758 | 157.387▲ | 131.360▲ |
|
Wednesday, December 18, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, December 01, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 01, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.055 | 25.055 | 25.055 | 25.055 | 100 |
| 18/12/25 | 25.035 | 25.035 | 25.035 | 25.035 | 64 |
| 17/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 16/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 15/12/25 | 25.025 | 25.025 | 25.02 | 25.02 | 568 |
| 12/12/25 | 25.03 | 25.03 | 25.03 | 25.03 | 170 |
| 11/12/25 | 25.012 | 25.013 | 25.00 | 25.00 | 1,700 |
| 10/12/25 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 09/12/25 | 25.006 | 25.006 | 25.005 | 25.005 | 300 |
| 08/12/25 | 25.00 | 25.00 | 24.99 | 24.995 | 3,300 |
|
|
||||
|
|
||||
|
|