Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.70 +0.00 (+0.00%)
Open: 11.69 Vol: 563.31K Day's range: 11.68 - 11.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.70▲ 11.69▲ 11.69▲ 11.59▲
MA10 11.70▲ 11.69▲ 11.69▲ 11.63▲ 11.52▲
MA20 11.69▲ 11.70▼ 11.71▼ 11.59▲ 11.51▲
MA50 11.71▼ 11.70▲ 11.65▲ 11.50▲ 11.44▲
MA100 11.72▼ 11.64▲ 11.61▲ 11.53▲ 11.39▲
MA200 11.67▲ 11.60▲ 11.54▲ 11.53▲ 11.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.005▼ 0.014▲ 0.016▲
RSI 50.525▲ 50.402▲ 54.711▲ 59.508▲ 56.854▲
STOCH 75.000     37.500     27.796     81.875▲ 84.767▲
WILL %R -40.000     -62.500     -69.231     -18.519▲ -6.135▲
CCI 72.868     22.951     -22.108     114.434▲ 158.446▲
Latest Filters Detected On NEA
▲ BREAK $NEA Price Breaks 60 Days High Set Alert
▲ BREAK $NEA Price Breaks 30 Days High Set Alert
▲ BREAK $NEA Price Breaks 20 Days High Set Alert
▲ BREAK $NEA Price Breaks 10 Days High Set Alert
CDL $NEA Marubozu Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
02/07/26 11.69 11.72 11.68 11.70 563,308
01/07/26 11.73 11.75 11.675 11.70 911,619
30/06/26 11.69 11.74 11.685 11.74 756,485
29/06/26 11.65 11.69 11.63 11.69 519,717
26/06/26 11.57 11.64 11.57 11.62 616,120
25/06/26 11.59 11.60 11.54 11.55 613,701
24/06/26 11.57 11.62 11.56 11.59 616,039
23/06/26 11.53 11.57 11.50 11.54 429,563
22/06/26 11.53 11.61 11.53 11.53 473,855
18/06/26 11.58 11.61 11.5601 11.59 550,825
Quote Details
52wk Low:10.60
52wk High:11.90
Vol:563.31K
Avg Vol(3m):11.3M
1Y Chng:+9.96%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B