Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.56 ▼ -0.05 (-0.43%)
Open: 11.63 Vol: 978.2K Day's range: 11.55 - 11.63 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.57▲ 11.57▲ 11.56▼ 11.58▼
MA10 11.57▲ 11.58▼ 11.59▼ 11.58▼ 11.54▲
MA20 11.58▼ 11.60▼ 11.58▼ 11.55▲ 11.33▲
MA50 11.59▼ 11.56▲ 11.57▲ 11.52▲ 11.17▲
MA100 11.57▲ 11.57▲ 11.57▲ 11.32▲ 11.25▲
MA200 11.57▲ 11.55▲ 11.54▲ 11.12▲ 11.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.003▼ -0.005▼ 0.025▲
RSI 46.546▼ 47.764▼ 50.647▲ 50.628▲ 59.387▲
STOCH 11.905▼ 21.465     20.076     48.164     68.754    
WILL %R -60.000     -63.636     -69.231     -53.846     -31.373    
CCI -8.651     -68.318     -70.614     1.168     58.050    
Latest Filters Detected On NEA
MA $NEA Price Crossed Below MA(13) Set Alert
MA $NEA Price Crossed Below MA(7) Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
19/12/25 11.63 11.63 11.55 11.56 978,200
18/12/25 11.62 11.63 11.59 11.61 1,021,200
17/12/25 11.55 11.58 11.52 11.58 974,200
16/12/25 11.53 11.53 11.45 11.53 1,129,800
15/12/25 11.55 11.58 11.48 11.53 695,600
12/12/25 11.61 11.6158 11.5501 11.59 881,401
11/12/25 11.63 11.65 11.58 11.64 1,100,500
10/12/25 11.61 11.61 11.53 11.58 1,097,500
09/12/25 11.64 11.64 11.53 11.56 1,332,300
08/12/25 11.67 11.68 11.52 11.61 1,174,400
Quote Details
52wk Low:10.00
52wk High:11.72
Vol:978.2K
Avg Vol(3m):17.4M
1Y Chng:+1.76%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B