Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.00 ▲ +0.01 (+0.09%)
Open: 10.99 Vol: 824.82K Day's range: 10.97 - 11.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 10.99▲ 10.99▲ 10.92▲ 10.85▲
MA10 10.99▼ 10.99▲ 10.98▲ 10.86▲ 10.87▲
MA20 10.99▼ 10.98▲ 10.96▲ 10.85▲ 11.01▼
MA50 10.98▲ 10.93▲ 10.88▲ 10.86▲ 11.36▼
MA100 10.96▲ 10.87▲ 10.86▲ 11.05▼ 11.03▼
MA200 10.91▲ 10.85▲ 10.84▲ 11.32▼ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.001▼ 0.022▲ 0.013▲
RSI 53.298▲ 65.036▲ 73.267▲ 62.833▲ 47.939▼
STOCH 91.667▲ 67.778     80.317▲ 88.209▲ 63.068    
WILL %R -50.000     -20.000▲ -6.250▲ 0.000▲ -20.635▲
CCI 11.966     84.177     93.333     152.429▲ 76.930    
Latest Filters Detected On NEA
▲ BREAK $NEA Price Breaks 30 Days High Set Alert
▲ BREAK $NEA Price Breaks 20 Days High Set Alert
▲ BREAK $NEA Price Breaks 10 Days High Set Alert
CDL $NEA Hanging Man Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
02/07/25 10.99 11.00 10.97 11.00 824,820
01/07/25 10.98 10.99 10.96 10.99 0
30/06/25 10.89 10.93 10.87 10.92 0
27/06/25 10.86 10.89 10.84 10.84 0
26/06/25 10.82 10.85 10.81 10.85 0
25/06/25 10.83 10.83 10.79 10.82 0
24/06/25 10.82 10.84 10.81 10.82 0
23/06/25 10.79 10.84 10.76 10.82 0
20/06/25 10.79 10.80 10.77 10.80 0
18/06/25 10.82 10.82 10.77 10.78 625,608
Quote Details
52wk Low:10.00
52wk High:12.06
Vol:824.82K
Avg Vol(3m):12.2M
1Y Chng:-3.21%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B