Renaissance IPO ETF (IPO) Stock Price

57.50 ▼ -0.92 (-1.57%)
Open: 59.4076 Vol: 21.07K Day's range: 56.92 - 59.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.68▼ 57.92▼ 58.00▼ 58.20▼ 56.64▲
MA10 58.31▼ 58.34▼ 58.46▼ 57.95▼ 54.09▲
MA20 58.54▼ 58.25▼ 57.77▼ 56.71▲ 49.11▲
MA50 57.58▼ 57.86▼ 57.75▼ 53.49▲ 48.29▲
MA100 57.75▼ 57.03▲ 56.48▲ 48.75▲ 45.58▲
MA200 55.94▲ 53.69▲ 51.79▲ 48.17▲ 39.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.164▼ -0.091▼ -0.140▼ 1.135▲
RSI 43.022▼ 44.756▼ 47.056▼ 55.480▲ 65.834▲
STOCH 3.852▼ 17.615▼ 28.575     51.876     83.071▲
WILL %R -93.720▼ -93.720▼ -81.857▼ -53.096     -13.460▲
CCI -113.663▼ -143.776▼ -97.734     23.503     101.181▲
Latest Filters Detected On IPO
MA $IPO Price Crossed Below MA(13) Set Alert
MA $IPO Price Crossed Below MA(7) Set Alert
Renaissance IPO ETF News
Jersey Mike’s IPO Shows Who Got Paid Before Investors Arrive
Friday, July 03, 2026 08:04 AM
Jersey Mike’s IPO reveals a strong franchise business, heavy debt, insider payouts, and a structure that may leave public investors funding the cleanup.
SpaceX, Explained: 8 Things That Matter the Most After the IPO
Friday, July 03, 2026 05:13 AM
When SpaceX's initial public offering debuted on June 12, it broke a Wall Street record as the highest-valued IPO in financial history, raising over $75 billion in cold, hard cash. The Frankensteined ...
DXYZ Is A Great Way To Play Anthropic Pre-IPO
Friday, July 03, 2026 05:00 AM
Get DXYZ (Destiny Tech100 Fund) analysis: liquid access to SpaceX & Anthropic, NAV discount vs. $32–$40+ estimates, key risks, and buy thesis. See more here.
IPO historical stock data
date open high low close volume
02/07/26 59.4076 59.80 56.92 57.50 21,069
01/07/26 58.49 59.3538 58.14 58.42 42,742
30/06/26 58.41 59.71 58.30 59.42 38,765
29/06/26 57.51 58.78 57.02 58.74 31,786
26/06/26 55.38 56.95 55.355 56.92 37,003
25/06/26 57.56 57.56 55.60 56.35 75,860
24/06/26 57.02 57.49 55.9146 56.55 116,810
23/06/26 56.60 58.1787 56.32 57.10 59,519
22/06/26 59.86 60.33 58.425 58.94 101,185
18/06/26 58.76 59.595 58.5301 59.54 68,811
Quote Details
52wk Low:39.305
52wk High:60.33
Vol:21.07K
Avg Vol(3m):695K
1Y Chng:+24.95%
1M Chng:+12.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00