Renaissance IPO ETF (IPO) Stock Price

48.97 ▼ -0.07 (-0.14%)
Open: 49.10 Vol: 16.84K Day's range: 48.19 - 49.10 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▼ 49.25▼ 49.25▼ 49.41▼ 49.34▼
MA10 49.53▼ 49.56▼ 49.44▼ 50.00▼ 46.52▲
MA20 49.21▼ 49.19▼ 49.27▼ 49.51▼ 45.67▲
MA50 49.31▼ 49.27▼ 49.32▼ 46.13▲ 46.73▲
MA100 49.25▼ 47.25▲ 46.62▲ 45.84▲ 44.56▲
MA200 46.27▲ 45.48▲ 45.13▲ 47.21▲ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.058▼ -0.078▼ -0.302▼ 0.709▲
RSI 42.548▼ 43.085▼ 43.903▼ 52.031▲ 59.715▲
STOCH 26.376     47.150     49.399     35.374     85.860▲
WILL %R -92.965▼ -91.811▼ -78.891▼ -67.071     -25.568    
CCI -99.815     -77.542     -63.831     -67.937     72.539    
Latest Filters Detected On IPO
MA $IPO Price Crossed Below MA(26) Set Alert
CDL $IPO Hammer Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
HYPE breaks $48 as SpaceX pre-IPO trading fuels demand
Tuesday, May 19, 2026 02:25 AM
HYPE rallied above $48 on increased interest for pre-IPO SpaceX stocks, as Hyperliquid turned into one of the main venues for quick permissionless access to traditional assets.
It's Been 8 Months Since Klarna's IPO. Here's What Investors Should Know.
Tuesday, May 19, 2026 02:06 AM
It was one of the most highly anticipated IPOs of 2025, and it's 62% off its first-day closing price last September. But that was then, and this is now. At the new lower price, it might be attractive.
The SpaceX IPO is coming. This is the Vanguard ETF it'll probably show up in first.
Monday, May 18, 2026 03:00 PM
SpaceX could be the biggest initial public offering ever. The CRSP indexes and the ETFs linked to them could get shares first.
IPO historical stock data
date open high low close volume
18/05/26 49.10 49.10 48.19 48.97 16,843
15/05/26 49.29 49.595 48.75 49.04 29,753
14/05/26 50.04 50.6899 49.48 50.48 33,205
13/05/26 49.19 49.7704 48.3811 49.77 26,017
12/05/26 49.16 49.16 48.04 48.78 17,504
11/05/26 49.07 49.88 49.07 49.70 43,899
08/05/26 50.16 50.16 48.995 49.36 20,281
07/05/26 51.80 51.80 50.035 50.366 17,065
06/05/26 52.01 52.29 51.1865 52.29 20,628
05/05/26 50.72 51.34 50.72 51.21 14,342
Quote Details
52wk Low:39.305
52wk High:54.675
Vol:16.84K
Avg Vol(3m):433.5K
1Y Chng:+12.24%
1M Chng:+15.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00