| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.71▼ | 54.89▼ | 54.93▼ | 56.36▼ | 53.92▲ |
| MA10 | 54.76▼ | 55.78▼ | 55.97▼ | 55.60▼ | 55.39▼ |
| MA20 | 55.72▼ | 56.07▼ | 56.06▼ | 53.99▲ | 53.17▲ |
| MA50 | 55.51▼ | 54.36▲ | 54.26▲ | 55.40▼ | 49.07▲ |
| MA100 | 53.89▲ | 54.72▼ | 55.12▼ | 52.23▲ | 46.51▲ |
| MA200 | 55.57▼ | 55.90▼ | 55.50▼ | 48.85▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.365▼ | -0.369▼ | 0.320▲ | -0.138▼ |
| RSI | 35.995▼ | 40.012▼ | 40.695▼ | 48.695▼ | 55.177▲ |
| STOCH | 5.116▼ | 3.027▼ | 7.354▼ | 75.552 | 36.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.658 | -48.023 |
| CCI | -73.549 | -105.764▼ | -120.056▼ | 3.480 | 13.214 |
|
Wednesday, August 19, 2026 05:10 AM
After its IPO, X-Energy's shares are up nearly 20% so far this month. Will they crush Oklo's?
|
|
Wednesday, August 19, 2026 04:00 AM
These big-time dividend stocks offer durable and growing payouts.
|
|
Tuesday, August 18, 2026 08:53 PM
The company's struggling shares are launching back into orbit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 55.44 | 55.755 | 54.50 | 54.50 | 21,874 |
| 17/08/26 | 57.46 | 57.46 | 56.7998 | 56.7998 | 17,568 |
| 14/08/26 | 57.50 | 57.7263 | 56.71 | 56.9994 | 14,101 |
| 13/08/26 | 56.25 | 57.38 | 56.25 | 57.16 | 9,703 |
| 12/08/26 | 56.72 | 56.72 | 56.14 | 56.33 | 32,109 |
| 11/08/26 | 55.38 | 55.452 | 54.80 | 54.9722 | 3,948 |
| 10/08/26 | 55.65 | 55.65 | 55.12 | 55.13 | 7,377 |
| 07/08/26 | 55.19 | 55.59 | 54.97 | 55.47 | 19,915 |
| 06/08/26 | 53.62 | 54.90 | 53.6029 | 54.1128 | 33,148 |
| 05/08/26 | 55.19 | 55.20 | 54.43 | 54.50 | 17,939 |
|
|
||||
|
|
||||
|
|