| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.64▲ | 44.59▲ | 44.53▲ | 44.72▼ | 43.95▲ |
| MA10 | 44.64▲ | 44.45▲ | 44.53▲ | 44.21▲ | 43.05▲ |
| MA20 | 44.56▲ | 44.74▼ | 44.64▲ | 43.95▲ | 40.76▲ |
| MA50 | 44.73▼ | 44.28▲ | 44.16▲ | 42.28▲ | 42.62▲ |
| MA100 | 44.24▲ | 43.94▲ | 43.77▲ | 41.21▲ | 39.43▲ |
| MA200 | 43.84▲ | 42.02▲ | 41.32▲ | 42.98▲ | 38.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.038▼ | -0.042▼ | -0.023▼ | 0.642▲ |
| RSI | 51.830▲ | 52.908▲ | 53.761▲ | 58.850▲ | 57.953▲ |
| STOCH | 71.637 | 68.570 | 49.780 | 76.318 | 91.284▲ |
| WILL %R | -6.818▲ | -39.264 | -45.304 | -26.797 | -5.799▲ |
| CCI | 61.381 | 12.252 | -10.394 | 98.845 | 80.232 |
| ▼ MACD | $IPO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 02, 2025 07:28 PM
Indogulf Cropsciences is set to list its shares on the stock exchanges. The IPO saw strong investor demand. The company's IPO was subscribed over 27 times. It plans to use the IPO proceeds for working ...
|
|
Wednesday, July 02, 2025 07:03 PM
Hong Kong is expected to lead the world in IPO financing this year despite uncertainty from geopolitical tensions and trade tariffs, ...
|
|
Wednesday, July 02, 2025 06:08 PM
Hong Kong is on track to become the world's largest listing destination this year, surpassing the Nasdaq and the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 44.44 | 45.13 | 44.44 | 44.68 | 51,768 |
| 01/07/25 | 44.71 | 44.89 | 43.68 | 44.33 | 24,000 |
| 30/06/25 | 45.10 | 45.50 | 44.81 | 44.94 | 68,478 |
| 27/06/25 | 44.99 | 45.17 | 44.40 | 44.80 | 22,343 |
| 26/06/25 | 44.22 | 44.935 | 44.145 | 44.853 | 39,794 |
| 25/06/25 | 44.52 | 44.73 | 43.77 | 43.77 | 95,797 |
| 24/06/25 | 43.61 | 44.20 | 43.61 | 44.06 | 23,441 |
| 23/06/25 | 43.16 | 43.57 | 42.44 | 43.19 | 32,900 |
| 20/06/25 | 44.33 | 44.33 | 43.46 | 43.47 | 15,500 |
| 18/06/25 | 43.70 | 44.30 | 43.70 | 44.03 | 15,100 |
|
|
||||
|
|
||||
|
|