| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.69▼ | 47.69▼ | 47.69▼ | 48.05▼ | 48.71▼ |
| MA10 | 48.35▼ | 48.34▼ | 48.40▼ | 48.73▼ | 49.87▼ |
| MA20 | 48.71▼ | 48.62▼ | 48.60▼ | 49.05▼ | 48.46▼ |
| MA50 | 49.09▼ | 49.08▼ | 48.93▼ | 50.18▼ | 44.93▲ |
| MA100 | 49.01▼ | 49.05▼ | 49.44▼ | 48.27▼ | 42.45▲ |
| MA200 | 49.32▼ | 49.68▼ | 50.35▼ | 44.87▲ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.191▼ | -0.190▼ | -0.152▼ | -0.405▼ |
| RSI | 28.020▼ | 31.394▼ | 33.180▼ | 40.413▼ | 49.632▼ |
| STOCH | 2.993▼ | 2.183▼ | 2.183▼ | 28.358 | 24.665 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -90.301▼ |
| CCI | -128.956▼ | -131.078▼ | -133.484▼ | -144.669▼ | -110.934▼ |
|
Wednesday, November 05, 2025 02:23 AM
On its first day of trading, Beta Technologies (NYSE: BETA) has made a remarkable debut, raising $1 billion and closing in the green.
|
|
Wednesday, November 05, 2025 12:24 AM
Elauwit Connection (ELWT) priced its IPO of an aggregate of ~1.67M shares at $9.00 per share. The gross proceeds to Elauwit are expected to be approximately $15M without the exercise of the ...
|
|
Tuesday, November 04, 2025 11:11 PM
The company will list on the Euronext Amsterdam, NYSE and London Stock Exchanges on Dec. 6, after finding a way to push forward despite the U.S. government shutdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 47.19 | 47.19 | 47.19 | 47.19 | 6,197 |
| 04/11/25 | 47.95 | 48.5675 | 47.26 | 47.26 | 62,917 |
| 03/11/25 | 50.00 | 50.00 | 48.93 | 49.15 | 73,452 |
| 31/10/25 | 48.71 | 49.63 | 48.615 | 48.94 | 58,240 |
| 30/10/25 | 48.40 | 48.68 | 47.666 | 47.70 | 73,312 |
| 29/10/25 | 49.33 | 49.62 | 48.7521 | 49.04 | 59,621 |
| 28/10/25 | 50.43 | 50.43 | 49.23 | 49.23 | 106,807 |
| 27/10/25 | 50.53 | 50.6192 | 50.15 | 50.39 | 46,906 |
| 24/10/25 | 49.85 | 50.00 | 49.66 | 49.72 | 76,324 |
| 23/10/25 | 48.06 | 48.82 | 48.06 | 48.71 | 23,249 |
|
|
||||
|
|
||||
|
|