Renaissance IPO ETF (IPO) Stock Price

46.83 ▲ +1.205 (+2.64%)
Open: 45.95 Vol: 56.61K Day's range: 45.95 - 46.98 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.87▼ 46.86▼ 46.84▼ 45.90▲ 46.08▲
MA10 46.85▼ 46.73▲ 46.45▲ 46.87▼ 46.80▲
MA20 46.85▼ 46.36▲ 46.12▲ 46.25▲ 48.57▼
MA50 46.52▲ 46.04▲ 46.72▲ 46.96▼ 44.92▲
MA100 46.18▲ 46.90▼ 46.70▲ 48.56▼ 43.02▲
MA200 46.28▲ 46.30▲ 46.96▼ 44.96▲ 37.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.065▲ 0.161▲ 0.006▲ -0.509▼
RSI 56.011▲ 61.187▲ 57.088▲ 52.097▲ 50.135▲
STOCH 68.803     91.448▲ 96.861▲ 19.362▼ 37.977    
WILL %R -89.744▼ -12.681▲ -12.681▲ -52.170     -61.027    
CCI 21.757     71.543     97.097     -17.305     -52.469    
Latest Filters Detected On IPO
▲ RSI&VOL $IPO RSI Cross Up and Volume Set Alert
RSI $IPO RSI(14) Crossed Above 50 Set Alert
▲ MACD $IPO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPO Price Crossed Above MA(7) Set Alert
Renaissance IPO ETF News
The 5 best growth stocks to buy right now for 2026
Sunday, December 21, 2025 01:40 PM
If you are seeking multibagger returns over the long term, this group of five growth stocks may offer some potential.
SpaceX will IPO in 2026. How much is SpaceX stock worth?
Saturday, December 20, 2025 01:05 PM
SpaceX has confirmed a target IPO date of 2026. The company may reach an IPO valuation of $1.5 trillion. At that price, SpaceX will sell for more than 60x current-year sales. It's finally official: ...
If You Invested $5,000 in CoreWeave at Its March IPO, Here’s How Much You’d Have Today
Saturday, December 20, 2025 06:22 AM
CoreWeave (NASDAQ:CRWV) investors received a welcome reprieve yesterday as its shares surged 22% amid two key developments. The company announced participation in the Energy Dept.’s Genesis Mission, ...
IPO historical stock data
date open high low close volume
19/12/25 45.95 46.98 45.95 46.83 56,606
18/12/25 46.02 46.36 45.61 45.625 37,457
17/12/25 46.11 46.4299 45.25 45.31 48,580
16/12/25 45.49 46.03 45.49 45.98 46,499
15/12/25 46.67 46.67 45.7507 45.77 53,961
12/12/25 48.31 48.39 46.60 46.6341 48,631
11/12/25 47.79 48.50 47.35 48.39 22,059
10/12/25 48.00 48.5534 47.625 48.26 82,348
09/12/25 47.37 48.24 47.37 48.05 42,343
08/12/25 47.58 47.895 47.21 47.8573 61,608
Quote Details
52wk Low:31.36
52wk High:54.675
Vol:56.61K
Avg Vol(3m):1.4M
1Y Chng:+2.95%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00