iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

43.25 ▼ -1.2029 (-2.71%)
Open: 44.35 Vol: 37.51K Day's range: 42.67 - 44.81 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.98▲ 43.00▲ 43.06▼ 43.87▼ 43.88▼
MA10 42.97▲ 43.41▼ 43.75▼ 44.78▼ 44.36▼
MA20 43.48▼ 44.16▼ 44.22▼ 44.41▼ 39.97▲
MA50 44.01▼ 44.16▼ 44.78▼ 44.26▼ 33.39▲
MA100 43.83▼ 44.66▼ 44.41▼ 39.68▲ 27.99▲
MA200 44.57▼ 45.18▼ 44.88▼ 34.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.154▼ -0.175▼ -0.239▼ -0.082▼
RSI 34.790▼ 33.742▼ 32.048▼ 45.667▼ 60.253▲
STOCH 34.671     7.215▼ 4.045▼ 26.341     60.796    
WILL %R -63.504     -88.235▼ -89.270▼ -79.740▼ -32.026    
CCI -18.144     -65.097     -85.466     -92.533     30.840    
Latest Filters Detected On IBAT
▼ MACD $IBAT MACD(12,26,9) Crossed Below Zero Set Alert
MA $IBAT Price Crossed Below MA(50) Set Alert
MA $IBAT Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
International Battery Metals Announces Closing of Previously Announced Second Follow-On Investment From EV Metals, Adding USD $2.0 Million Under Existing LOI
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
IBAT historical stock data
date open high low close volume
02/07/26 44.35 44.81 42.67 43.25 37,509
01/07/26 44.64 45.10 44.405 44.4529 14,529
30/06/26 44.56 45.25 44.56 45.0618 22,973
29/06/26 43.72 44.09 43.1156 44.005 36,795
26/06/26 43.02 43.35 42.57 42.57 50,039
25/06/26 45.69 45.70 44.505 44.57 32,878
24/06/26 45.21 45.265 44.39 44.73 24,603
23/06/26 45.00 45.3899 44.69 44.86 44,244
22/06/26 47.37 48.15 47.37 47.79 46,821
18/06/26 46.24 46.80 46.1201 46.56 51,534
Quote Details
52wk Low:22.314
52wk High:48.15
Vol:37.51K
Avg Vol(3m):738.2K
1Y Chng:+84.47%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00