iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

43.20 ▼ -0.75 (-1.71%)
Open: 44.10 Vol: 20.92K Day's range: 42.78 - 44.2699 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▼ 43.15▼ 43.40▼ 44.31▼ 43.20▼
MA10 43.12▼ 43.55▼ 43.67▼ 44.22▼ 39.39▲
MA20 43.48▼ 44.17▼ 44.46▼ 42.99▲ 36.22▲
MA50 44.50▼ 44.39▼ 44.29▼ 38.31▲ 30.66▲
MA100 44.87▼ 44.32▼ 43.47▼ 35.39▲ 26.74▲
MA200 44.63▼ 43.11▼ 41.00▲ 31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.140▼ -0.213▼ -0.220▼ 0.794▲
RSI 22.505▼ 25.138▼ 30.951▼ 56.999▲ 74.572▲
STOCH 2.401▼ 4.811▼ 6.134▼ 64.771     92.673▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.161     -16.749▲
CCI -77.474     -119.358▼ -108.116▼ -36.826     96.276    
Latest Filters Detected On IBAT
MA $IBAT Price Crossed Below MA(13) Set Alert
CDL $IBAT Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
International Battery Metals Announces Closing of Previously Announced Second Follow-On Investment From EV Metals, Adding USD $2.0 Million Under Existing LOI
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
IBAT historical stock data
date open high low close volume
18/05/26 44.10 44.2699 42.78 43.20 20,920
15/05/26 43.90 44.2605 43.49 43.95 21,897
14/05/26 45.12 45.57 44.75 45.33 52,859
13/05/26 44.73 45.245 44.275 45.19 21,919
12/05/26 44.08 44.35 43.00 43.87 29,784
11/05/26 44.17 45.23 44.17 44.98 43,307
08/05/26 44.04 44.4299 43.64 44.24 89,743
07/05/26 44.52 44.52 43.06 43.34 72,098
06/05/26 44.47 44.47 43.85 44.35 41,713
05/05/26 43.31 43.91 43.21 43.80 35,489
Quote Details
52wk Low:20.58
52wk High:45.57
Vol:20.92K
Avg Vol(3m):514.8K
1Y Chng:+102.67%
1M Chng:+24.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00