iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

22.415 ▲ +0.303 (+1.37%)
Open: 22.25 Vol: 5.4K Day's range: 22.25 - 22.415 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.19▲ 21.19▲ 22.06▲ 21.60▲
MA10 20.67▲ 20.55▲ 20.56▲ 21.57▲ 21.26▲
MA20 20.62▲ 20.92▲ 20.92▲ 21.50▲ 21.32▲
MA50 22.29▼ 22.44▼ 22.44▼ 21.06▲ 22.60▼
MA100 N/A     N/A     N/A     21.40▲ N/A    
MA200 N/A     N/A     N/A     22.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.357▲ 0.304▲ 0.303▲ 0.104▲ 0.229▲
RSI 60.229▲ 58.109▲ 58.103▲ 67.387▲ 55.050▲
STOCH 100.000▲ 94.502▲ 94.502▲ 91.324▲ 85.192▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 163.398▲ 213.632▲ 213.632▲ 129.308▲ 169.413▲
Latest Filters Detected On IBAT
▲ BREAK $IBAT Price Breaks 60 Days High Set Alert
▲ BREAK $IBAT Price Breaks 30 Days High Set Alert
▲ BREAK $IBAT Price Breaks 20 Days High Set Alert
▲ BREAK $IBAT Price Breaks 10 Days High Set Alert
CDL $IBAT Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Ishares Energy Storage & Materials ETF (IBAT-Q) from The Globe and Mail including charting and trades.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE to launch Texas stock exchange to create new 'Y'all Street'
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
IBAT historical stock data
date open high low close volume
02/07/25 22.25 22.415 22.25 22.415 5,400
01/07/25 22.07 22.16 22.07 22.112 300
30/06/25 22.013 22.013 22.013 22.013 100
27/06/25 22.02 22.02 21.849 21.849 200
26/06/25 21.67 21.968 21.67 21.934 400
25/06/25 21.43 21.432 21.43 21.432 300
24/06/25 21.22 21.425 21.185 21.425 800
23/06/25 20.58 20.73 20.58 20.73 200
20/06/25 20.796 20.796 20.796 20.796 100
18/06/25 20.955 20.955 20.955 20.955 100
Quote Details
52wk Low:18.44
52wk High:26.08
Vol:5.4K
Avg Vol(3m):10.7K
1Y Chng:-9.36%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00