iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

28.75 ▲ +0.433 (+1.53%)
Open: 28.78 Vol: 1K Day's range: 28.75 - 28.78 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▼ 29.52▼ 29.51▼ 28.83▼ 29.62▼
MA10 29.97▼ 29.97▼ 29.97▼ 29.59▼ 30.42▼
MA20 29.82▼ 29.82▼ 29.82▼ 29.67▼ 28.49▲
MA50 31.02▼ 31.00▼ 31.01▼ 30.34▼ 24.48▲
MA100 31.22▼ 30.92▼ 30.70▼ 28.31▲ N/A    
MA200 29.74▼ 28.04▲ 27.52▲ 24.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.097▼ -0.101▼ -0.185▼ -0.191▼
RSI 26.127▼ 26.992▼ 27.445▼ 39.827▼ 54.593▲
STOCH 22.626     22.626     22.626     6.389▼ 41.514    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.369▼ -69.844    
CCI -280.470▼ -280.470▼ -280.470▼ -111.869▼ -47.529    
Latest Filters Detected On IBAT
CDL $IBAT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
IBAT historical stock data
date open high low close volume
19/12/25 28.78 28.78 28.75 28.75 1,000
18/12/25 28.59 28.646 28.26 28.317 54,209
17/12/25 29.30 29.30 28.346 28.346 7,200
16/12/25 29.09 29.116 29.02 29.116 600
15/12/25 30.05 30.05 29.623 29.623 3,500
12/12/25 30.60 30.60 29.72 29.80 8,893
11/12/25 30.21 30.6783 30.02 30.6783 1,028
10/12/25 30.2184 30.4971 30.04 30.4495 2,159
09/12/25 30.5237 30.64 30.345 30.345 6,645
08/12/25 30.46 30.50 30.4363 30.45 1,396
Quote Details
52wk Low:18.44
52wk High:32.845
Vol:1K
Avg Vol(3m):140.2K
1Y Chng:+29.88%
1M Chng:-9.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00