iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

32.23 ▲ +0.7872 (+2.50%)
Open: 32.23 Vol: 0 Day's range: 32.23 - 32.23 Nov 05, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.02▲ 32.02▲ 32.02▲ 31.96▲ 30.73▲
MA10 32.12▲ 32.10▲ 32.10▲ 31.67▲ 29.10▲
MA20 32.01▲ 32.11▲ 32.12▲ 30.70▲ 26.48▲
MA50 31.88▲ 31.41▲ 31.27▲ 28.63▲ 23.66▲
MA100 30.96▲ 30.24▲ 29.63▲ 26.00▲ N/A    
MA200 28.03▲ N/A     N/A     23.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.076▼ -0.089▼ 0.018▲ 0.648▲
RSI 54.706▲ 56.229▲ 57.451▲ 64.555▲ 76.187▲
STOCH 48.743     53.265     53.265     73.535     87.177▲
WILL %R -21.429▲ -21.429▲ -21.429▲ -16.826▲ -6.652▲
CCI 60.047     69.004     69.004     85.034     125.791▲
Latest Filters Detected On IBAT
MA $IBAT Price Crossed Above MA(7) Set Alert
▲ GAP $IBAT Open Gap Up %2 Set Alert
CDL $IBAT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
What Analysts Are Saying About Mirum Pharmaceuticals Stock
Wednesday, November 05, 2025 02:45 AM
Mirum Pharmaceuticals (NASDAQ: MIRM) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table encapsulates their ...
Mirum Pharmaceuticals to Participate in Upcoming Investor Conferences
Monday, November 03, 2025 01:18 PM
Mirum Pharmaceuticals, Inc. is a biopharmaceutical company dedicated to transforming the treatment of rare diseases affecting children and adults. Mirum has three approved medications: LIVMARLI® ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Energy Storage & Materials ETF (IBAT-Q) from The Globe and Mail including charting and trades.
IBAT historical stock data
date open high low close volume
05/11/25 32.23 32.23 32.23 32.23 2,763
04/11/25 31.42 32.01 31.31 31.4428 11,391
03/11/25 32.20 32.45 32.09 32.335 16,901
31/10/25 32.00 32.0573 31.705 32.0573 3,409
30/10/25 32.09 32.09 31.7119 31.7119 23,117
29/10/25 32.49 32.845 32.23 32.404 17,654
28/10/25 31.48 31.88 31.48 31.7515 10,703
27/10/25 31.55 31.55 31.13 31.24 6,030
24/10/25 30.91 31.35 30.91 31.321 1,700
23/10/25 30.00 30.47 29.95 30.233 3,441
Quote Details
52wk Low:18.44
52wk High:32.845
Vol:0
Avg Vol(3m):79K
1Y Chng:+39.79%
1M Chng:+16.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00