| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.85▲ | 26.85▲ | 26.75▲ | 26.19▲ |
| MA10 | 26.23▲ | 26.23▲ | 26.23▲ | 26.22▲ | 25.11▲ |
| MA20 | 25.26▲ | 25.26▲ | 25.26▲ | 25.75▲ | 23.31▲ |
| MA50 | 22.83▲ | 22.93▲ | 22.93▲ | 24.57▲ | 22.78▲ |
| MA100 | N/A | N/A | N/A | 22.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.160▲ | 0.160▲ | 0.112▲ | 0.509▲ |
| RSI | 80.751▲ | 79.452▲ | 79.444▲ | 78.583▲ | 73.767▲ |
| STOCH | 99.810▲ | 99.810▲ | 99.810▲ | 92.899▲ | 98.172▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 147.120▲ | 147.120▲ | 147.120▲ | 164.703▲ | 143.253▲ |
| ▲ RSI&STOCH | $IBAT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $IBAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBAT Price Breaks 10 Days High | Set Alert |
| CDL | $IBAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:25 AM
Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM) today announced the completion of enrollment in the Phase 2b VISTAS study of volixibat, an investigational oral IBAT inhibitor, for the treatment of ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 27.25 | 27.38 | 27.25 | 27.38 | 18,818 |
| 15/09/25 | 27.01 | 27.02 | 26.9819 | 26.9819 | 1,111 |
| 12/09/25 | 26.512 | 26.77 | 26.47 | 26.678 | 1,900 |
| 11/09/25 | 26.43 | 26.79 | 26.43 | 26.655 | 700 |
| 10/09/25 | 26.08 | 26.08 | 25.89 | 26.047 | 800 |
| 09/09/25 | 25.815 | 25.86 | 25.815 | 25.86 | 2,000 |
| 08/09/25 | 26.09 | 26.09 | 26.0562 | 26.0562 | 562 |
| 05/09/25 | 25.71 | 25.871 | 25.71 | 25.871 | 800 |
| 04/09/25 | 25.32 | 25.371 | 25.255 | 25.371 | 700 |
| 03/09/25 | 25.265 | 25.275 | 25.265 | 25.275 | 240 |
|
|
||||
|
|
||||
|
|