| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 41.99▲ | 41.99▲ | 42.42▼ | 42.38▼ |
| MA10 | 42.21▼ | 42.24▼ | 42.24▼ | 42.77▼ | 44.14▼ |
| MA20 | 42.32▼ | 42.36▼ | 42.50▼ | 42.78▼ | 45.91▼ |
| MA50 | 42.67▼ | 42.66▼ | 42.61▼ | 44.85▼ | 46.78▼ |
| MA100 | 42.65▼ | 43.08▼ | 43.37▼ | 46.08▼ | 43.46▼ |
| MA200 | 43.48▼ | 44.27▼ | 44.98▼ | 46.69▼ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.041▼ | -0.050▼ | 0.068▲ | -0.564▼ |
| RSI | 33.669▼ | 35.812▼ | 36.570▼ | 33.983▼ | 35.706▼ |
| STOCH | 13.555▼ | 23.196 | 23.196 | 28.234 | 8.188▼ |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -89.252▼ | -96.719▼ |
| CCI | -74.618 | -84.578 | -84.630 | -114.518▼ | -104.184▼ |
| ▼ BREAK | $EMO Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 07:27 AM
EMO offers 10.07% yield, K-1-free income, monthly distributions, and diversified midstream energy exposure. Check out why EMO CEF is a buy.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 42.50 | 42.61 | 41.79 | 42.02 | 82,900 |
| 03/11/25 | 42.89 | 42.89 | 42.32 | 42.50 | 80,000 |
| 31/10/25 | 42.60 | 42.65 | 42.33 | 42.56 | 70,700 |
| 30/10/25 | 42.54 | 42.71 | 42.30 | 42.44 | 53,400 |
| 29/10/25 | 43.17 | 43.50 | 42.56 | 42.60 | 73,700 |
| 28/10/25 | 43.55 | 43.55 | 42.93 | 43.17 | 46,600 |
| 27/10/25 | 42.92 | 43.36 | 42.85 | 43.25 | 78,700 |
| 24/10/25 | 42.82 | 43.30 | 42.61 | 42.92 | 82,500 |
| 23/10/25 | 43.40 | 43.75 | 43.00 | 43.21 | 108,500 |
| 22/10/25 | 42.43 | 43.00 | 42.28 | 42.98 | 96,200 |
|
|
||||
|
|
||||
|
|