ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Stock Price

46.385 ▼ -0.235 (-0.50%)
Open: 46.385 Vol: 0 Day's range: 46.385 - 46.385 Sep 16, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.58▼ 46.62▼ 46.62▼ 46.95▼ 47.26▼
MA10 46.70▼ 46.68▼ 46.66▼ 47.30▼ 47.48▼
MA20 46.59▼ 46.74▼ 46.90▼ 47.54▼ 47.08▼
MA50 47.00▼ 47.38▼ 47.36▼ 47.47▼ 47.12▼
MA100 47.33▼ 47.58▼ 47.59▼ 46.86▼ 42.76▲
MA200 47.62▼ 47.58▼ 47.50▼ 47.34▼ 35.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ -0.020▼ -0.179▼ -0.123▼
RSI 37.222▼ 32.073▼ 31.270▼ 39.133▼ 47.507▼
STOCH 35.362     56.387     52.177     31.718     43.772    
WILL %R -100.000▼ -58.896     -69.847     -80.500▼ -83.286▼
CCI -143.949▼ -69.542     -68.247     -150.501▼ -131.182▼
Latest Filters Detected On EMO
CDL $EMO Doji Candlestick Pattern Detected Set Alert
ClearBridge Energy Midstream Opportunity Fund Inc News
EMO historical stock data
date open high low close volume
16/09/25 46.385 46.41 46.385 46.385 30,166
15/09/25 46.5201 46.99 46.5201 46.62 69,508
12/09/25 46.25 46.60 45.80 46.48 202,200
11/09/25 48.00 48.14 47.00 47.26 148,900
10/09/25 47.92 48.51 47.83 48.00 90,400
09/09/25 47.50 48.14 47.50 47.92 135,100
08/09/25 47.31 47.50 47.08 47.38 82,300
05/09/25 47.84 48.00 47.20 47.49 82,400
04/09/25 47.50 48.00 47.50 47.76 138,500
03/09/25 48.12 48.60 47.50 47.70 402,800
Quote Details
52wk Low:39.65
52wk High:51.87
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+10.76%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 395.57M