Blucora, Inc (BCOR) Stock Price

25.5048 ▼ -0.8358 (-3.17%)
Open: 25.185 Vol: 629 Day's range: 25.161 - 25.5048 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.08▼ 27.08▼ 26.82▼ 26.11▼
MA10 26.55▲ 26.25▲ 26.25▲ 27.08▼ 24.25▲
MA20 25.50▲ 25.54▲ 25.54▲ 26.22▼ 24.46▲
MA50 29.66▼ 30.14▼ 30.12▼ 24.12▲ 28.64▼
MA100 31.47▼ 31.20▼ 31.15▼ 24.67▲ 25.56▼
MA200 30.25▼ 29.58▼ 29.25▼ 28.11▼ 20.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.558▲ 0.609▲ 0.607▲ -0.152▼ 0.619▲
RSI 49.387▼ 49.043▼ 49.103▼ 48.750▼ 49.257▼
STOCH 89.520▲ 94.594▲ 94.594▲ 51.343     85.074▲
WILL %R -8.398▲ -8.398▲ -8.398▲ -63.973     -34.377    
CCI 59.449     65.292     65.292     -83.176     59.893    
Latest Filters Detected On BCOR
RSI $BCOR RSI(14) Crossed Below 50 Set Alert
MA $BCOR Price Crossed Below MA(26) Set Alert
▼ GAP $BCOR Open Gap Down %3 Set Alert
▼ GAP $BCOR Open Gap Down %2 Set Alert
▼ BREAK $BCOR Price Breaks 10 Days Low Set Alert
CDL $BCOR Marubozu Candlestick Pattern Detected Set Alert
Blucora, Inc News
Grayscale Bitcoin Adopters ETF
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BCOR or PAY: Which Is the Better Value Stock Right Now?
Friday, October 07, 2022 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Blucora (BCOR) and Paymentus (PAY). But which of these two stocks offers value investors a better bang for their buck right ...
BCOR vs. AQUA: Which Stock Is the Better Value Option?
Thursday, July 28, 2022 08:40 AM
Investors looking for stocks in the Technology Services sector might want to consider either Blucora (BCOR) or Evoqua Water (AQUA). But which of these two companies is the best option for those ...
BCOR historical stock data
date open high low close volume
18/05/26 25.185 25.5048 25.161 25.5048 629
15/05/26 26.425 26.425 26.3406 26.3406 112
14/05/26 27.37 28.02 27.37 27.6676 418
13/05/26 27.19 27.19 27.19 27.19 100
12/05/26 27.03 27.412 27.03 27.412 319
11/05/26 28.31 28.31 28.229 28.229 165
08/05/26 26.96 27.42 26.96 27.42 2,278
07/05/26 28.14 28.14 26.5516 26.8736 283
06/05/26 27.19 27.4316 27.19 27.4316 353
05/05/26 26.77 26.77 26.7049 26.7049 380
Quote Details
52wk Low:20.15
52wk High:36.976
Vol:629
Avg Vol(3m):13.7K
1Y Chng:-13.47%
1M Chng:+20.20%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00