| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.04▲ | 22.04▲ | 21.95▲ | 21.73▲ |
| MA10 | 21.79▲ | 21.77▲ | 21.77▲ | 21.69▲ | 22.22▲ |
| MA20 | 22.24▲ | 22.29▲ | 22.25▲ | 21.58▲ | 23.76▼ |
| MA50 | 23.40▼ | 23.52▼ | 23.60▼ | 22.45▲ | 26.15▼ |
| MA100 | 27.79▼ | 28.20▼ | 28.30▼ | 23.66▼ | 26.18▼ |
| MA200 | 29.47▼ | 28.84▼ | 28.57▼ | 24.87▼ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.237▲ | 0.246▲ | 0.178▲ | -0.010▼ |
| RSI | 54.461▲ | 52.924▲ | 52.683▲ | 58.099▲ | 47.313▼ |
| STOCH | 63.843 | 60.582 | 60.582 | 34.030 | 19.906▼ |
| WILL %R | 0.000▲ | -11.200▲ | -11.200▲ | -25.667 | -64.972 |
| CCI | 189.806▲ | 134.447▲ | 134.447▲ | 271.832▲ | -34.873 |
| ▲ PSAR&MOM | $BCOR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BCOR RSI Cross Up and Volume | Set Alert |
| RSI | $BCOR RSI(14) Crossed Above 50 | Set Alert |
| MA | $BCOR Price Crossed Above MA(50) | Set Alert |
| MA | $BCOR Price Crossed Above MA(26) | Set Alert |
| MA | $BCOR Price Crossed Above MA(13) | Set Alert |
| MA | $BCOR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BCOR Open Gap Up %5 | Set Alert |
| ▲ GAP | $BCOR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BCOR Open Gap Up %2 | Set Alert |
| CDL | $BCOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 25, 2023 05:00 AM
DALLAS, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-focused wealth management services, today announced a corporate name change to Avantax, Inc. and a ...
|
|
Friday, October 07, 2022 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Blucora (BCOR) and Paymentus (PAY). But which of these two stocks offers value investors a better bang for their buck right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 22.60 | 23.10 | 22.60 | 23.10 | 2,652 |
| 18/08/26 | 21.615 | 21.615 | 21.3931 | 21.3931 | 157 |
| 17/08/26 | 21.8916 | 21.8916 | 21.8916 | 21.8916 | 25 |
| 14/08/26 | 21.68 | 21.68 | 21.49 | 21.5872 | 1,287 |
| 13/08/26 | 21.776 | 21.776 | 21.776 | 21.776 | 100 |
| 12/08/26 | 21.28 | 21.2923 | 21.28 | 21.2923 | 122 |
| 11/08/26 | 21.02 | 21.525 | 21.02 | 21.4615 | 357 |
| 10/08/26 | 21.42 | 21.4424 | 21.42 | 21.4424 | 1,127 |
| 07/08/26 | 21.683 | 21.683 | 21.683 | 21.683 | 200 |
| 06/08/26 | 23.87 | 23.87 | 21.25 | 21.25 | 13,950 |
|
|
||||
|
|
||||
|
|