| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▲ | 32.10▲ | 32.10▲ | 32.83▲ | 32.20▲ |
| MA10 | 32.79▲ | 32.66▲ | 32.56▲ | 31.83▲ | 32.60▲ |
| MA20 | 33.35▲ | 33.22▲ | 33.15▲ | 31.63▲ | 31.82▲ |
| MA50 | 32.01▲ | 31.83▲ | 31.93▲ | 32.69▲ | 26.79▲ |
| MA100 | 31.15▲ | 30.11▲ | 29.67▲ | 31.29▲ | 22.17▲ |
| MA200 | 29.12▲ | 28.60▲ | 27.95▲ | 26.86▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.183▼ | -0.200▼ | 0.358▲ | -0.306▼ |
| RSI | 58.780▲ | 58.917▲ | 58.827▲ | 66.694▲ | 61.271▲ |
| STOCH | 33.333 | 28.878 | 28.294 | 88.470▲ | 33.827 |
| WILL %R | -2.759▲ | -5.044▲ | -7.843▲ | 0.000▲ | -31.127 |
| CCI | 88.894 | 86.920 | 78.190 | 188.858▲ | 82.012 |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.99 | 33.99 | 33.99 | 33.99 | 887 |
| 15/09/25 | 33.06 | 33.50 | 33.06 | 33.4519 | 2,326 |
| 12/09/25 | 32.40 | 32.96 | 32.40 | 32.858 | 1,700 |
| 11/09/25 | 31.62 | 32.2987 | 31.62 | 32.2987 | 940 |
| 10/09/25 | 31.92 | 32.01 | 31.529 | 31.529 | 2,470 |
| 09/09/25 | 30.84 | 31.3472 | 30.84 | 31.3472 | 885 |
| 08/09/25 | 30.54 | 30.7473 | 30.54 | 30.7473 | 687 |
| 05/09/25 | 30.50 | 30.8223 | 30.14 | 30.8223 | 651 |
| 04/09/25 | 30.26 | 30.4259 | 30.26 | 30.4259 | 1,840 |
| 03/09/25 | 31.205 | 31.205 | 30.8484 | 30.8484 | 381 |
|
|
||||
|
|
||||
|
|