Blucora, Inc (BCOR) Stock Price

27.978 ▲ +0.81 (+2.98%)
Open: 27.78 Vol: 300 Day's range: 27.78 - 27.978 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.32▲ 27.32▲ 27.26▲ 27.47▲
MA10 30.07▼ 30.77▼ 30.62▼ 27.72▲ 29.65▼
MA20 32.07▼ 32.46▼ 32.41▼ 27.57▲ 31.33▼
MA50 33.46▼ 33.41▼ 33.44▼ 30.16▼ 29.48▼
MA100 32.49▼ 32.31▼ 31.78▼ 31.60▼ 24.06▲
MA200 30.42▼ 29.71▼ 29.29▼ 30.28▼ 19.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.688▼ -0.830▼ -0.821▼ 0.153▲ -0.842▼
RSI 29.556▼ 30.743▼ 31.576▼ 47.813▼ 43.659▼
STOCH 5.411▼ 3.348▼ 3.348▼ 20.761     19.900▼
WILL %R -87.628▼ -87.628▼ -87.628▼ -42.177     -75.134▼
CCI -70.971     -83.384     -83.433     9.235     -78.803    
Latest Filters Detected On BCOR
▼ MA $BCOR MA(50) Crossed Below MA(200) Set Alert
MA $BCOR Price Crossed Above MA(26) Set Alert
MA $BCOR Price Crossed Above MA(13) Set Alert
MA $BCOR Price Crossed Above MA(7) Set Alert
▲ GAP $BCOR Open Gap Up %2 Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
19/12/25 27.78 27.978 27.78 27.978 300
18/12/25 27.38 27.485 27.168 27.168 500
17/12/25 27.39 27.39 26.618 26.618 800
16/12/25 27.04 27.44 27.04 27.44 300
15/12/25 27.09 27.09 27.081 27.081 191
12/12/25 28.46 28.46 27.78 27.7965 424
11/12/25 27.61 28.2447 27.61 28.2447 710
10/12/25 28.42 28.95 28.26 28.606 600
09/12/25 28.74 28.97 28.5323 28.5323 1,039
08/12/25 27.94 27.94 27.7235 27.7235 411
Quote Details
52wk Low:17.94
52wk High:36.976
Vol:300
Avg Vol(3m):26.5K
1Y Chng:+44.66%
1M Chng:-8.84%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00