Blucora, Inc (BCOR) Stock Price

31.6513 ▼ -1.8187 (-5.43%)
Open: 32.84 Vol: 385 Day's range: 31.6513 - 32.84 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.74▼ 34.42▼ 33.09▼ 33.34▼
MA10 34.24▲ 34.41▼ 34.23▲ 33.59▼ 33.49▼
MA20 34.35▼ 34.65▼ 34.71▼ 34.08▼ 33.11▼
MA50 34.22▲ 34.03▲ 33.93▲ 33.67▼ 28.56▲
MA100 32.67▲ 32.31▲ 31.70▲ 33.22▼ 23.43▲
MA200 30.40▲ 29.69▲ 29.22▲ 29.37▲ 19.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.011▼ -0.050▼ -0.262▼ -0.384▼
RSI 49.454▼ 49.799▼ 50.288▲ 39.146▼ 49.660▼
STOCH 68.779     68.622     52.328     33.278     52.963    
WILL %R -48.684     -48.684     -48.684     -100.000▼ -77.892▼
CCI 1.803     -5.642     3.741     -171.861▼ -41.059    
Latest Filters Detected On BCOR
▼ BREAK $BCOR Price Breaks 30 Days Low Set Alert
▼ BREAK $BCOR Price Breaks 20 Days Low Set Alert
▼ BREAK $BCOR Price Breaks 10 Days Low Set Alert
CDL $BCOR Marubozu Candlestick Pattern Detected Set Alert
Blucora, Inc News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Grayscale Bitcoin Adopters ETF (BCOR-A) from The Globe and Mail including charting and trades.
Top 10 ETFs with the biggest exposure to Tesla in light of Q3 report
Thursday, October 23, 2025 12:18 PM
Elon Musk's Tesla (NASDAQ:TSLA) after the bell on Wednesday reported a decline in quarterly profit, despite a record number of deliveries. The billionaire businessman on the earnings conference call ...
BCOR Latest After Hours Trades
Friday, May 02, 2025 02:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BCOR historical stock data
date open high low close volume
04/11/25 32.84 32.84 31.6513 31.6513 385
03/11/25 33.763 33.763 33.295 33.47 1,900
31/10/25 33.73 33.8548 33.5378 33.5378 1,782
30/10/25 33.54 33.54 32.6233 32.6233 1,997
29/10/25 34.374 34.374 34.1564 34.1564 625
28/10/25 35.27 35.3112 34.7487 34.7487 1,977
27/10/25 34.72 35.318 34.72 35.318 1,000
24/10/25 33.88 34.091 33.87 34.091 900
23/10/25 32.766 33.622 32.766 33.622 700
22/10/25 33.525 33.525 32.683 32.683 1,200
Quote Details
52wk Low:17.94
52wk High:36.976
Vol:385
Avg Vol(3m):24.7K
1Y Chng:+38.94%
1M Chng:-9.22%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00