| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▲ | 31.74▲ | 31.74▲ | 32.28▲ | 31.50▲ |
| MA10 | 31.58▲ | 31.58▲ | 31.58▲ | 32.03▲ | 30.62▲ |
| MA20 | 31.29▲ | 31.27▲ | 31.19▲ | 31.55▲ | 28.53▲ |
| MA50 | 30.87▲ | 30.85▲ | 29.96▲ | 29.67▲ | 23.49▲ |
| MA100 | 29.69▲ | 29.00▲ | 28.54▲ | 27.00▲ | 20.44▲ |
| MA200 | 28.51▲ | 27.97▲ | 27.22▲ | 23.39▲ | 18.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.020▲ | -0.016▼ | 0.004▲ | 0.171▲ |
| RSI | 59.735▲ | 58.494▲ | 58.482▲ | 60.435▲ | 64.914▲ |
| STOCH | 84.064▲ | 84.064▲ | 84.064▲ | 69.343 | 75.862 |
| WILL %R | -4.463▲ | -4.463▲ | -4.463▲ | 0.000▲ | -9.674▲ |
| CCI | 94.546 | 94.546 | 93.891 | 214.150▲ | 118.982▲ |
| ▲ RSI&MACD | $BCOR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BCOR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BCOR Price Crossed Above MA(13) | Set Alert |
| MA | $BCOR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BCOR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BCOR Price Breaks 10 Days High | Set Alert |
| CDL | $BCOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 05:00 PM
Grayscale Bitcoin Adopters ETF (BCOR) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
|
Friday, May 09, 2025 05:00 PM
Grayscale Bitcoin Adopters ETF (BCOR) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Thursday, May 08, 2025 05:00 PM
Grayscale Bitcoin Adopters ETF (BCOR) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 32.70 | 33.0777 | 32.70 | 33.0777 | 610 |
| 01/07/25 | 31.77 | 31.99 | 31.69 | 31.75 | 2,756 |
| 30/06/25 | 32.53 | 32.8899 | 32.53 | 32.8263 | 3,456 |
| 27/06/25 | 31.687 | 31.86 | 31.687 | 31.736 | 1,700 |
| 26/06/25 | 31.8184 | 32.00 | 31.6276 | 31.9987 | 5,206 |
| 25/06/25 | 31.85 | 32.00 | 31.85 | 31.9356 | 2,407 |
| 24/06/25 | 31.99 | 32.1299 | 31.46 | 32.0232 | 2,408 |
| 23/06/25 | 31.1035 | 31.6363 | 31.1035 | 31.6363 | 3,642 |
| 20/06/25 | 32.02 | 32.02 | 31.524 | 31.55 | 5,000 |
| 18/06/25 | 31.251 | 31.95 | 31.171 | 31.763 | 3,100 |
|
|
||||
|
|
||||
|
|