4Global PLC (4GBL.L) Share Price

48.00 +0.00 (+0.00%)
Open: 48.00 Vol: 37.7K Day's range: 47.00 - 49.00 Apr 26, 16:30 BST
Loading chart ...
4GBL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.00     49.50▼
MA10 N/A     N/A     N/A     47.65▲ 53.90▼
MA20 N/A     N/A     N/A     49.70▼ 57.48▼
MA50 N/A     N/A     N/A     54.85▼ 58.65▼
MA100 N/A     N/A     N/A     57.56▼ N/A    
MA200 N/A     N/A     N/A     59.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.257▲ -1.314▼
RSI N/A     N/A     N/A     30.979▼ 29.927▼
STOCH N/A     N/A     N/A     64.124     16.794▼
WILL %R N/A     N/A     N/A     -50.968     -70.379    
CCI N/A     N/A     N/A     13.034     -124.964▼
Latest Filters Detected On 4GBL.L
CDL $4GBL.L Doji Candlestick Pattern Detected Set Alert
4Global PLC News
4GBL.L historical stock data
date open high low close volume
26/04/24 48.00 49.00 47.00 48.00 37,695
25/04/24 47.00 49.00 47.00 48.00 37,695
24/04/24 48.00 48.00 46.60 48.00 4
23/04/24 48.00 48.00 46.60 48.00 4
22/04/24 46.50 48.50 46.50 48.00 48,112
19/04/24 47.50 48.50 45.00 47.50 725
18/04/24 47.50 48.50 47.50 47.50 1
17/04/24 47.00 49.90 45.00 47.50 26,002
16/04/24 47.00 47.80 47.00 47.00 361
15/04/24 44.00 47.75 43.60 47.00 24,205
Quote Details
52wk Low:41.266
52wk High:75.00
Vol:37.7K
Avg Vol(3m):345.6K
1Y Chng:+3.23%
1M Chng:-16.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.65M