Leverage Shares 3x Long Gold Miners ETC (3GDX.L) Share Price

174.06 ▼ -22.33 (-11.37%)
Open: 173.32 Vol: 4.57K Day's range: 169.855 - 175.16 May 02, 16:30 BST
Free Stock Screener
Loading chart ...
3GDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.89▼ 184.40▼
MA10 N/A     N/A     N/A     182.94▼ 155.73▲
MA20 N/A     N/A     N/A     167.90▲ 140.20▲
MA50 N/A     N/A     N/A     131.63▲ N/A    
MA100 N/A     N/A     N/A     137.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.644▼ 7.705▲
RSI N/A     N/A     N/A     55.486▲ 57.927▲
STOCH N/A     N/A     N/A     78.205     94.837▲
WILL %R N/A     N/A     N/A     -52.678     -20.217▲
CCI N/A     N/A     N/A     -61.593     89.175    
Latest Filters Detected On 3GDX.L
▼ MACD $3GDX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $3GDX.L Price Crossed Below MA(13) Set Alert
MA $3GDX.L Price Crossed Below MA(7) Set Alert
▼ GAP $3GDX.L Open Gap Down %5 Set Alert
▼ GAP $3GDX.L Open Gap Down %3 Set Alert
▼ GAP $3GDX.L Open Gap Down %2 Set Alert
Leverage Shares 3x Long Gold Miners ETC News
Volunteering opportunities
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
Tesco (LON:TSCO) Is Paying Out A Larger Dividend Than Last Year
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
Lon Woods
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
3GDX.L historical stock data
date open high low close volume
02/05/24 173.32 175.16 169.855 174.06 4,571
29/04/24 186.015 196.39 186.015 196.39 6,795
26/04/24 190.825 190.825 187.20 190.785 1,595
25/04/24 177.475 184.23 173.555 181.785 7,524
23/04/24 154.00 171.4425 154.00 171.4425 14,680
19/04/24 186.00 190.9575 186.00 190.9575 2,764
18/04/24 187.00 187.00 185.54 185.54 2,170
16/04/24 170.535 170.70 170.045 170.045 2,840
10/04/24 189.455 189.455 182.345 182.345 115
09/04/24 189.72 189.72 186.0675 186.0675 38
Quote Details
52wk Low:85.94
52wk High:196.39
Vol:4.57K
Avg Vol(3m):154.5K
1Y Chng:+0.00%
1M Chng:+90.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00