Wyndham Hotels & Resorts Inc. (0YTR.L) Share Price

74.015 ▼ -0.055 (-0.07%)
Open: 73.27 Vol: 1.8K Day's range: 73.27 - 74.015 May 02, 16:30 BST
Loading chart ...
0YTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.46▼ 72.72▲
MA10 N/A     N/A     N/A     72.34▲ 74.63▼
MA20 N/A     N/A     N/A     72.62▲ 77.26▼
MA50 N/A     N/A     N/A     75.51▼ 74.99▼
MA100 N/A     N/A     N/A     77.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.537▲ -0.852▼
RSI N/A     N/A     N/A     51.452▲ 46.856▼
STOCH N/A     N/A     N/A     78.345     26.011    
WILL %R N/A     N/A     N/A     -28.200     -58.139    
CCI N/A     N/A     N/A     64.421     -59.241    
Latest Filters Detected On 0YTR.L
CDL $0YTR.L Marubozu Candlestick Pattern Detected Set Alert
Wyndham Hotels & Resorts Inc. News
Tuesday, April 30, 2024 05:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0YTR.L historical stock data
date open high low close volume
02/05/24 73.27 74.015 73.27 74.015 1,802
30/04/24 73.55 74.54 73.55 74.07 4
29/04/24 73.80 74.46 73.80 74.46 8
26/04/24 75.36 75.36 74.55 74.55 3
25/04/24 73.84 75.914 72.10 75.22 136
24/04/24 71.45 72.39 71.45 72.09 32
23/04/24 70.18 70.18 70.18 70.18 4
22/04/24 69.87 69.96 69.33 69.33 6
19/04/24 69.18 69.18 69.18 69.18 1
18/04/24 69.46 70.27 69.46 70.27 5
Quote Details
52wk Low:64.936
52wk High:81.68
Vol:1.8K
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.97B