0YP5 (0YP5.L) Share Price

1,556.40 ▲ +28.40 (+1.86%)
Open: 1,552.00 Vol: 7 Day's range: 1,532.00 - 1,556.40 Jun 27, 16:30 BST
Loading chart ...
0YP5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,563.60▼ 1,629.36▼
MA10 N/A     N/A     N/A     1,591.21▼ 1,587.51▼
MA20 N/A     N/A     N/A     1,643.30▼ 1,563.21▼
MA50 N/A     N/A     N/A     1,583.10▼ 1,437.42▲
MA100 N/A     N/A     N/A     1,574.17▼ 1,288.44▲
MA200 N/A     N/A     N/A     1,490.72▲ 1,494.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.636▼ 0.411▲
RSI N/A     N/A     N/A     43.572▼ 51.547▲
STOCH N/A     N/A     N/A     16.541▼ 73.343    
WILL %R N/A     N/A     N/A     -86.437▼ -33.997    
CCI N/A     N/A     N/A     -77.800     22.869    
Latest Filters Detected On 0YP5.L
CDL $0YP5.L Hanging Man Candlestick Pattern Detected Set Alert
0YP5 News
0YP5.L historical stock data
date open high low close volume
27/06/25 1,552.00 1,556.40 1,532.00 1,556.40 7
26/06/25 1,532.00 1,532.00 1,528.00 1,528.00 24
25/06/25 1,598.30 1,598.30 1,592.00 1,598.30 25
24/06/25 1,595.00 1,600.20 1,595.00 1,600.20 45
23/06/25 1,535.10 1,546.00 1,535.10 1,535.10 60
20/06/25 1,546.00 1,546.00 1,532.40 1,532.40 64
19/06/25 1,574.60 1,574.60 1,559.80 1,574.10 87
18/06/25 1,618.80 1,618.80 1,601.00 1,615.50 3,042
17/06/25 1,681.60 1,681.60 1,634.80 1,681.60 16
16/06/25 1,656.00 1,690.50 1,634.80 1,690.50 5
Quote Details
52wk Low:1,011.05
52wk High:1,858.80
Vol:7
Avg Vol(3m):21.6K
1Y Chng:+35.53%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.59B