0YP5 (0YP5.L) Share Price

1,548.75 ▼ -23.50 (-1.49%)
Open: 1,548.75 Vol: 8.07K Day's range: 1,548.75 - 1,548.75 Oct 26, 16:30 GMT
Loading chart ...
0YP5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,581.35▼ 1,608.13▼
MA10 N/A     N/A     N/A     1,624.21▼ N/A    
MA20 N/A     N/A     N/A     1,624.21▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     6.672▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -133.578▼ N/A    
Latest Filters Detected On 0YP5.L
CDL $0YP5.L Doji Candlestick Pattern Detected Set Alert
BREAK $0YP5.L Price Breaks 10 Days High Set Alert
0YP5 News
0YP5.L historical stock data
date open high low close volume
26/10/20 1,548.75 1,548.75 1,548.75 1,548.75 8,074
23/10/20 1,563.50 1,578.6077 1,563.50 1,572.25 80
22/10/20 1,575.75 1,589.0827 1,560.2759 1,571.75 11
21/10/20 1,606.9912 1,608.0265 1,606.9912 1,606.9912 4
20/10/20 1,608.0265 1,608.0265 1,606.9912 1,606.9912 64
19/10/20 1,640.00 1,649.0091 1,630.9459 1,630.9459 54
16/10/20 1,647.25 1,653.0091 1,635.1111 1,637.00 17,822
15/10/20 1,654.449 1,654.449 1,642.6956 1,642.6956 288
14/10/20 1,700.00 1,710.50 1,693.1117 1,698.00 19,165
13/10/20 1,729.50 1,729.50 1,715.7557 1,726.75 447
Quote Details
52wk Low:1,040.50
52wk High:1,729.50
Vol:8.07K
Avg Vol(3m):350.2K
1Y Chng:+0.00%
1M Chng:+11.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.59B