Aptiv PLC (0YCP.L) Share Price

109.628 ▼ -1.4948 (-1.35%)
Open: 110.1769 Vol: 1.62K Day's range: 109.5527 - 110.4329 Mar 22, 16:30 GMT
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.66▼ 112.56▼
MA10 N/A     N/A     N/A     110.16▼ 112.69▼
MA20 N/A     N/A     N/A     113.58▼ 105.80▲
MA50 N/A     N/A     N/A     111.13▼ 100.91▲
MA100 N/A     N/A     N/A     102.57▲ N/A    
MA200 N/A     N/A     N/A     113.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.884▼ 0.972▲
RSI N/A     N/A     N/A     46.412▼ 52.860▲
STOCH N/A     N/A     N/A     24.437     57.098    
WILL %R N/A     N/A     N/A     -78.335▼ -43.403    
CCI N/A     N/A     N/A     -54.972     17.772    
Latest Filters Detected On 0YCP.L
MA $0YCP.L Price Crossed Below MA(50) Set Alert
MA $0YCP.L Price Crossed Below MA(7) Set Alert
Aptiv PLC News
Tuesday, March 21, 2023 05:01 PM
5:18 pm RNS GSCT Glb Sml Co Trst Transaction in Own Shares 5:18 pm RNS EXPN Experian Transaction in Own Shares 5:17 pm RNS BNKR Bankers Investment Trust Transaction in Own Shares 5:17 pm RNS LOOK ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0YCP.L historical stock data
date open high low close volume
22/03/23 110.1769 110.4329 109.5527 109.628 1,615
21/03/23 111.2949 111.7278 111.0427 111.1228 1,740
20/03/23 108.2054 109.39 108.2054 108.8998 661
17/03/23 110.50 110.7343 107.2061 107.2061 7,811
16/03/23 108.9803 112.02 108.9803 111.4398 661
15/03/23 109.7796 109.7796 107.3661 107.4063 340
14/03/23 111.9637 112.1553 111.782 111.782 172
13/03/23 113.70 113.70 106.7572 106.952 129,669
10/03/23 112.5101 112.7809 110.04 112.7809 471
09/03/23 117.35 117.35 114.3774 114.3774 349
Quote Details
52wk Low:80.42
52wk High:128.092
Vol:1.62K
Avg Vol(3m):96.5K
1Y Chng:-29.05%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.63B