Aptiv PLC (0YCP.L) Share Price

78.91 ▼ -0.06 (-0.08%)
Open: 79.7944 Vol: 203 Day's range: 78.71 - 80.04 Feb 29, 16:30 GMT
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.99▲ 79.78▼
MA10 N/A     N/A     N/A     77.96▲ 82.02▼
MA20 N/A     N/A     N/A     79.95▼ 82.84▼
MA50 N/A     N/A     N/A     82.86▼ 93.71▼
MA100 N/A     N/A     N/A     83.91▼ 97.40▼
MA200 N/A     N/A     N/A     92.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.062▼
RSI N/A     N/A     N/A     45.610▼ 40.882▼
STOCH N/A     N/A     N/A     36.144     27.059    
WILL %R N/A     N/A     N/A     -64.693     -81.670▼
CCI N/A     N/A     N/A     11.737     -111.812▼
Latest Filters Detected On 0YCP.L
MACD $0YCP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aptiv PLC News
0YCP.L historical stock data
date open high low close volume
29/02/24 79.7944 80.04 78.71 78.91 203
28/02/24 77.73 79.17 77.58 78.97 269
27/02/24 79.1106 79.875 78.41 78.4415 2,449
26/02/24 76.93 77.21 76.1648 76.35 517
23/02/24 77.8908 77.8908 77.00 77.2845 189
22/02/24 78.0084 78.7028 77.6867 78.00 249
21/02/24 77.01 77.6986 77.01 77.1207 184
20/02/24 77.32 77.90 76.36 76.7852 1,542
16/02/24 79.41 79.41 78.1037 78.29 1,399
15/02/24 80.00 80.84 79.21 79.44 849
Quote Details
52wk Low:71.10
52wk High:120.008
Vol:203
Avg Vol(3m):28.1K
1Y Chng:-32.67%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.25B