Aptiv PLC (0YCP.L) Share Price

167.60 ▲ +0.62 (+0.37%)
Open: 168.50 Vol: 5.42K Day's range: 167.60 - 169.50 Oct 19, 16:30 BST
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     165.64▲ 160.63▲
MA10 N/A     N/A     N/A     163.48▲ 156.17▲
MA20 N/A     N/A     N/A     156.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.139▲ N/A    
RSI N/A     N/A     N/A     60.385▲ N/A    
STOCH N/A     N/A     N/A     93.280▲ N/A    
WILL %R N/A     N/A     N/A     -10.032▲ N/A    
CCI N/A     N/A     N/A     96.433     N/A    
Latest Filters Detected On 0YCP.L
CDL $0YCP.L Doji Candlestick Pattern Detected Set Alert
BREAK $0YCP.L Price Breaks 10 Days Low Set Alert
Aptiv PLC News
Monday, July 01, 2019 02:26 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0YCP.L historical stock data
date open high low close volume
19/10/21 168.50 169.50 167.60 167.60 5,422
18/10/21 166.98 166.98 166.98 166.98 10
14/10/21 167.156 167.156 166.85 166.85 22
13/10/21 163.785 163.94 163.785 163.90 18
12/10/21 161.28 164.154 161.28 162.875 373
11/10/21 164.61 164.82 164.46 164.82 113
08/10/21 165.00 165.00 165.00 165.00 50
07/10/21 158.23 164.73 158.23 164.73 25
06/10/21 154.99 154.99 154.77 154.77 808
05/10/21 157.31 157.31 157.31 157.31 14
Quote Details
52wk Low:143.23
52wk High:169.50
Vol:5.42K
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.18B