| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.19▼ | 73.46▼ |
| MA10 | N/A | N/A | N/A | 72.50▼ | 75.80▼ |
| MA20 | N/A | N/A | N/A | 75.11▼ | 79.94▼ |
| MA50 | N/A | N/A | N/A | 77.32▼ | 89.36▼ |
| MA100 | N/A | N/A | N/A | 80.55▼ | 94.60▼ |
| MA200 | N/A | N/A | N/A | 88.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.659▼ | -0.504▼ |
| RSI | N/A | N/A | N/A | 31.387▼ | 33.083▼ |
| STOCH | N/A | N/A | N/A | 5.468▼ | 10.742▼ |
| WILL %R | N/A | N/A | N/A | -90.275▼ | -95.200▼ |
| CCI | N/A | N/A | N/A | -105.628▼ | -182.752▼ |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 69.63 | 70.25 | 69.50 | 69.75 | 21,205 |
| 19/04/24 | 69.25 | 69.81 | 68.79 | 69.601 | 470 |
| 18/04/24 | 69.16 | 70.0144 | 69.16 | 69.17 | 1,472 |
| 17/04/24 | 71.233 | 71.79 | 69.99 | 70.00 | 720 |
| 16/04/24 | 72.05 | 72.81 | 71.74 | 72.4416 | 36 |
| 15/04/24 | 75.00 | 75.00 | 73.16 | 73.30 | 4,418 |
| 12/04/24 | 75.075 | 75.36 | 73.68 | 74.0301 | 1,150 |
| 11/04/24 | 75.18 | 75.20 | 73.97 | 73.97 | 254 |
| 10/04/24 | 77.08 | 77.56 | 75.155 | 75.175 | 828 |
| 09/04/24 | 77.7963 | 77.8652 | 76.31 | 77.5789 | 591 |
|
|
||||
|
|
||||
|
|