| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.41▼ | 70.48▼ |
| MA10 | N/A | N/A | N/A | 71.30▼ | 70.10▼ |
| MA20 | N/A | N/A | N/A | 70.05▼ | 71.92▼ |
| MA50 | N/A | N/A | N/A | 69.86▼ | 77.02▼ |
| MA100 | N/A | N/A | N/A | 72.70▼ | 89.79▼ |
| MA200 | N/A | N/A | N/A | 76.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.155▼ | 0.590▲ |
| RSI | N/A | N/A | N/A | 48.114▼ | 44.089▼ |
| STOCH | N/A | N/A | N/A | 30.414 | 38.045 |
| WILL %R | N/A | N/A | N/A | -79.971▼ | -64.829 |
| CCI | N/A | N/A | N/A | -99.824 | 35.136 |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Thursday, October 03, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, October 03, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 68.88 | 70.54 | 68.88 | 69.78 | 6,781 |
| 03/10/24 | 69.25 | 69.36 | 68.42 | 68.6948 | 391 |
| 02/10/24 | 71.025 | 71.85 | 70.4053 | 70.4053 | 179 |
| 01/10/24 | 71.86 | 72.00 | 70.4229 | 70.6408 | 2,298 |
| 30/09/24 | 74.16 | 74.16 | 71.66 | 72.516 | 370 |
| 27/09/24 | 73.965 | 75.21 | 73.58 | 74.2736 | 1,774 |
| 26/09/24 | 71.84 | 72.50 | 71.73 | 72.17 | 307 |
| 25/09/24 | 71.4492 | 71.4492 | 71.06 | 71.2548 | 52 |
| 24/09/24 | 72.62 | 73.00 | 72.23 | 72.23 | 1,137 |
| 23/09/24 | 70.11 | 71.2412 | 69.88 | 71.04 | 153 |
|
|
||||
|
|
||||
|
|