Aptiv PLC (0YCP.L) Share Price

99.2038 ▲ +0.3438 (+0.35%)
Open: 100.1381 Vol: 8.37K Day's range: 99.2038 - 100.1583 Sep 29, 16:30 BST
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.91▲ 100.96▼
MA10 N/A     N/A     N/A     99.81▼ 101.30▼
MA20 N/A     N/A     N/A     100.82▼ 100.98▼
MA50 N/A     N/A     N/A     102.45▼ 102.25▼
MA100 N/A     N/A     N/A     100.44▼ 112.15▼
MA200 N/A     N/A     N/A     103.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.257▼ -0.341▼
RSI N/A     N/A     N/A     46.853▼ 47.263▼
STOCH N/A     N/A     N/A     15.235▼ 29.456    
WILL %R N/A     N/A     N/A     -58.395     -77.350▼
CCI N/A     N/A     N/A     -24.920     -78.313    
Latest Filters Detected On 0YCP.L
MA $0YCP.L Price Crossed Above MA(7) Set Alert
CDL $0YCP.L Marubozu Candlestick Pattern Detected Set Alert
Aptiv PLC News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0YCP.L historical stock data
date open high low close volume
29/09/23 100.1381 100.1583 99.2038 99.2038 8,371
28/09/23 97.23 98.9875 95.8332 98.86 70,517
27/09/23 96.40 96.45 95.7325 95.7325 3,972
26/09/23 98.0687 98.0687 97.495 97.495 660
22/09/23 98.43 99.21 97.92 98.24 119,764
21/09/23 99.32 99.65 98.04 98.47 52,195
20/09/23 104.0759 104.0759 103.4572 103.525 187
19/09/23 101.07 102.19 100.42 102.19 51,827
18/09/23 101.56 102.2233 101.2847 101.39 569
15/09/23 101.87 103.70 101.87 103.00 128,823
Quote Details
52wk Low:81.92
52wk High:124.45
Vol:8.37K
Avg Vol(3m):305.8K
1Y Chng:+1.57%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.49B