Aptiv PLC (0YCP.L) Share Price

69.0177 ▼ -0.35 (-0.50%)
Open: 68.74 Vol: 21.14K Day's range: 68.1626 - 69.93 Jul 23, 16:30 BST
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.04▼ 69.66▼
MA10 N/A     N/A     N/A     70.61▼ 73.86▼
MA20 N/A     N/A     N/A     70.38▼ 75.37▼
MA50 N/A     N/A     N/A     76.11▼ 82.64▼
MA100 N/A     N/A     N/A     76.27▼ 91.58▼
MA200 N/A     N/A     N/A     80.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.176▲ -0.535▼
RSI N/A     N/A     N/A     41.549▼ 39.386▼
STOCH N/A     N/A     N/A     50.260     22.439    
WILL %R N/A     N/A     N/A     -69.139     -82.391▼
CCI N/A     N/A     N/A     -72.627     -82.143    
Latest Filters Detected On 0YCP.L
GAP $0YCP.L Open Gap Up %2 Set Alert
CDL $0YCP.L Harami Candlestick Pattern Detected Set Alert
Aptiv PLC News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0YCP.L historical stock data
date open high low close volume
23/07/24 68.74 69.93 68.1626 69.0177 21,135
22/07/24 69.65 69.65 69.00 69.3677 318
19/07/24 70.33 70.39 67.74 67.745 669
17/07/24 71.2229 72.76 70.8272 71.8069 793
16/07/24 72.20 73.0467 72.00 72.26 57,047
15/07/24 73.09 73.09 71.81 72.64 2,441
12/07/24 71.75 71.9555 71.4625 71.86 2,904
11/07/24 71.00 72.1852 70.65 71.97 2,284
10/07/24 69.69 69.8334 69.07 69.793 1,171
09/07/24 69.54 69.70 68.415 69.68 240,366
Quote Details
52wk Low:65.495
52wk High:112.498
Vol:21.14K
Avg Vol(3m):182.5K
1Y Chng:-36.78%
1M Chng:-15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.79T