Aptiv PLC (0YCP.L) Share Price

87.285 ▼ -2.665 (-2.96%)
Open: 87.285 Vol: 1 Day's range: 87.285 - 87.285 Jul 05, 16:30 BST
Loading chart ...
0YCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.06▼ 96.75▼
MA10 N/A     N/A     N/A     95.62▼ 99.16▼
MA20 N/A     N/A     N/A     100.43▼ 108.58▼
MA50 N/A     N/A     N/A     112.74▼ N/A    
MA100 N/A     N/A     N/A     137.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.737▼ -0.653▼
RSI N/A     N/A     N/A     36.774▼ 33.029▼
STOCH N/A     N/A     N/A     19.792▼ 33.831    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -89.663     -117.828▼
Latest Filters Detected On 0YCP.L
CDL $0YCP.L Doji Candlestick Pattern Detected Set Alert
BREAK $0YCP.L Price Breaks 10 Days Low Set Alert
Aptiv PLC News
Friday, May 10, 2019 04:38 AM
Aptiv's (APTV) first-quarter 2022 earnings fall 40.6% year over year. However, revenues rise 3.9%.
Thursday, February 15, 2018 12:57 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0YCP.L historical stock data
date open high low close volume
05/07/22 87.285 87.285 87.285 87.285 1
01/07/22 89.08 89.95 89.08 89.95 403
30/06/22 87.4531 87.4531 87.4531 87.4531 7
22/06/22 91.25 91.25 91.25 91.25 50
21/06/22 89.34 89.34 89.34 89.34 220
09/06/22 109.20 109.45 108.26 108.97 680
01/06/22 106.306 106.306 106.306 106.306 1
27/05/22 104.817 104.88 104.543 104.7183 231
26/05/22 95.69 95.69 95.69 95.69 11
16/05/22 96.69 96.69 95.285 95.285 43
Quote Details
52wk Low:87.285
52wk High:180.285
Vol:1
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-26.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.49B