Check Point Software Technologies Ltd. (0Y9S.L) Share Price

154.59 ▼ -7.11 (-4.40%)
Open: 154.00 Vol: 378 Day's range: 152.75 - 156.66 Apr 25, 16:30 BST
Loading chart ...
0Y9S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.96▼ 160.85▼
MA10 N/A     N/A     N/A     159.27▼ 161.11▼
MA20 N/A     N/A     N/A     161.76▼ 158.97▼
MA50 N/A     N/A     N/A     162.02▼ 143.34▲
MA100 N/A     N/A     N/A     158.02▼ 133.93▲
MA200 N/A     N/A     N/A     145.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.567▼ -1.414▼
RSI N/A     N/A     N/A     34.426▼ 50.264▲
STOCH N/A     N/A     N/A     33.735     63.045    
WILL %R N/A     N/A     N/A     -85.976▼ -65.439    
CCI N/A     N/A     N/A     -159.824▼ -124.238▼
Latest Filters Detected On 0Y9S.L
MA $0Y9S.L MA(20) Crossed Below MA(50) Set Alert
MA $0Y9S.L Price Crossed Below MA(13) Set Alert
MA $0Y9S.L Price Crossed Below MA(7) Set Alert
GAP $0Y9S.L Open Gap Down %3 Set Alert
GAP $0Y9S.L Open Gap Down %2 Set Alert
BREAK $0Y9S.L Price Breaks 30 Days Low Set Alert
BREAK $0Y9S.L Price Breaks 20 Days Low Set Alert
BREAK $0Y9S.L Price Breaks 10 Days Low Set Alert
Check Point Software Technologies Ltd. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 06:21 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
0Y9S.L historical stock data
date open high low close volume
25/04/24 154.00 156.66 152.75 154.59 378
24/04/24 161.037 161.77 160.31 161.70 278
23/04/24 159.732 161.19 159.18 161.19 146
22/04/24 157.95 159.70 157.95 159.14 9,606
19/04/24 158.06 159.37 157.39 158.17 17
18/04/24 158.3436 160.3062 157.15 158.99 24
17/04/24 158.56 158.56 157.15 158.53 25
16/04/24 157.31 158.35 157.18 157.92 73
15/04/24 162.40 162.40 158.15 160.00 580
12/04/24 162.74 162.74 161.848 162.48 38
Quote Details
52wk Low:118.425
52wk High:168.753
Vol:378
Avg Vol(3m):10.1K
1Y Chng:+21.82%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 257.97M