Allegion PLC (0Y5C.L) Share Price

149.3469 ▼ -3.2431 (-2.13%)
Open: 150.2407 Vol: 264 Day's range: 149.34 - 150.77 Jul 11, 16:30 BST
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.06▼ 143.12▲
MA10 N/A     N/A     N/A     147.88▲ 142.34▲
MA20 N/A     N/A     N/A     142.91▲ 136.21▲
MA50 N/A     N/A     N/A     141.73▲ 136.68▲
MA100 N/A     N/A     N/A     134.99▲ 127.60▲
MA200 N/A     N/A     N/A     137.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.937▲ 1.403▲
RSI N/A     N/A     N/A     65.198▲ 62.481▲
STOCH N/A     N/A     N/A     92.902▲ 77.374    
WILL %R N/A     N/A     N/A     -19.290▲ -9.049▲
CCI N/A     N/A     N/A     76.657     137.711▲
Latest Filters Detected On 0Y5C.L
RSI $0Y5C.L RSI(14) Crossed Below 70 Set Alert
MA $0Y5C.L Price Crossed Below MA(7) Set Alert
Allegion PLC News
0Y5C.L historical stock data
date open high low close volume
11/07/25 150.2407 150.77 149.34 149.3469 264
10/07/25 150.1201 152.59 149.8947 152.59 52
09/07/25 149.73 149.84 148.6054 149.84 169
08/07/25 149.0211 149.6683 148.22 149.6683 416
07/07/25 148.1976 149.39 147.86 148.8527 369
03/07/25 148.4125 148.4125 147.50 147.87 925
02/07/25 147.935 147.981 146.99 147.27 563
01/07/25 143.62 145.53 143.13 145.53 1,399
30/06/25 143.89 144.02 143.1489 143.58 266
27/06/25 143.73 144.2508 143.73 144.2508 14
Quote Details
52wk Low:116.753
52wk High:156.63
Vol:264
Avg Vol(3m):8K
1Y Chng:+28.22%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.42T