Allegion PLC (0Y5C.L) Share Price

126.88 ▲ +2.1317 (+1.71%)
Open: 125.5593 Vol: 227 Day's range: 125.5593 - 127.0742 Jul 23, 16:30 BST
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.28▲ 121.54▲
MA10 N/A     N/A     N/A     122.94▲ 119.87▲
MA20 N/A     N/A     N/A     119.44▲ 124.18▲
MA50 N/A     N/A     N/A     120.70▲ 118.32▲
MA100 N/A     N/A     N/A     125.10▲ 113.39▲
MA200 N/A     N/A     N/A     118.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.245▲ -0.159▼
RSI N/A     N/A     N/A     64.043▲ 56.468▲
STOCH N/A     N/A     N/A     89.167▲ 44.499    
WILL %R N/A     N/A     N/A     -9.952▲ -13.524▲
CCI N/A     N/A     N/A     87.869     86.529    
Latest Filters Detected On 0Y5C.L
CDL $0Y5C.L Hammer Candlestick Pattern Detected Set Alert
CDL $0Y5C.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0Y5C.L Doji Candlestick Pattern Detected Set Alert
Allegion PLC News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0Y5C.L historical stock data
date open high low close volume
23/07/24 125.5593 127.0742 125.5593 126.88 227
22/07/24 124.6787 124.7877 123.671 124.7483 442
19/07/24 126.90 126.923 124.60 125.15 307
17/07/24 127.56 128.2858 125.76 127.42 378
16/07/24 123.67 127.2197 123.6531 127.2197 1,294
15/07/24 122.80 124.49 122.80 124.3743 284
12/07/24 120.5817 123.45 120.5817 123.13 629
11/07/24 118.8459 121.57 118.8091 120.99 326
09/07/24 114.67 115.02 114.3807 114.84 219
08/07/24 116.195 116.195 114.6336 114.6336 356
Quote Details
52wk Low:96.35
52wk High:136.56
Vol:227
Avg Vol(3m):7K
1Y Chng:+19.12%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.17T