Allegion PLC (0Y5C.L) Share Price

105.8127 ▼ -0.6623 (-0.62%)
Open: 106.533 Vol: 1.22K Day's range: 105.3373 - 106.533 Mar 22, 16:30 GMT
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.08▲ 109.53▼
MA10 N/A     N/A     N/A     107.72▼ 112.74▼
MA20 N/A     N/A     N/A     111.40▼ 111.01▼
MA50 N/A     N/A     N/A     111.97▼ 108.44▼
MA100 N/A     N/A     N/A     108.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.989▼ -0.430▼
RSI N/A     N/A     N/A     41.972▼ 45.575▼
STOCH N/A     N/A     N/A     22.412     30.748    
WILL %R N/A     N/A     N/A     -73.431     -82.516▼
CCI N/A     N/A     N/A     -63.230     -92.909    
Latest Filters Detected On 0Y5C.L
MA $0Y5C.L MA(20) Crossed Below MA(50) Set Alert
Allegion PLC News
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Sunday, March 19, 2023 05:00 PM
6:10 pm RNS CNA Centrica Transaction in Own Shares 6:09 pm RNS STAN Standard Chartered Transaction in Own Shares 6:09 pm RNS UOG United Oil&gas Holding(s) in Company 6:07 pm RNS EMIS Emis Holding ...
0Y5C.L historical stock data
date open high low close volume
22/03/23 106.533 106.533 105.3373 105.8127 1,224
21/03/23 107.33 107.33 106.475 106.475 231
20/03/23 104.8023 105.7409 104.5975 104.5975 738
16/03/23 103.2298 106.30 103.2298 106.30 628
15/03/23 104.7969 104.7969 102.2287 102.2287 139
14/03/23 107.2514 107.9536 107.2514 107.9536 260
13/03/23 105.4949 106.6323 105.4949 106.4793 80
10/03/23 110.4308 110.4906 109.7774 110.2246 160
09/03/23 114.35 114.7212 113.8146 113.9004 5,080
08/03/23 113.5179 113.5179 113.1889 113.1889 170
Quote Details
52wk Low:88.127
52wk High:133.291
Vol:1.22K
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.89B