Allegion PLC (0Y5C.L) Share Price

125.08 ▼ -0.14 (-0.11%)
Open: 124.2666 Vol: 1.69K Day's range: 123.155 - 126.54 Apr 25, 16:30 BST
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.67▼ 129.24▼
MA10 N/A     N/A     N/A     125.99▼ 129.90▼
MA20 N/A     N/A     N/A     129.37▼ 127.43▼
MA50 N/A     N/A     N/A     129.50▼ 116.71▲
MA100 N/A     N/A     N/A     122.41▲ 111.55▲
MA200 N/A     N/A     N/A     116.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.582▼ -0.900▼
RSI N/A     N/A     N/A     40.457▼ 51.870▲
STOCH N/A     N/A     N/A     15.163▼ 48.922    
WILL %R N/A     N/A     N/A     -81.663▼ -82.948▼
CCI N/A     N/A     N/A     -77.840     -116.195▼
Latest Filters Detected On 0Y5C.L
MA $0Y5C.L MA(20) Crossed Below MA(50) Set Alert
Allegion PLC News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0Y5C.L historical stock data
date open high low close volume
25/04/24 124.2666 126.54 123.155 125.08 1,689
24/04/24 126.09 127.612 125.22 125.22 156
23/04/24 126.71 126.9195 125.9494 126.825 1,144
22/04/24 125.61 125.61 125.61 125.61 8
19/04/24 125.8358 125.8358 124.82 125.63 203
18/04/24 125.04 125.844 125.04 125.2397 214
17/04/24 126.23 127.29 125.91 126.0201 610
16/04/24 126.40 126.40 125.312 126.1267 702
15/04/24 128.69 129.48 125.918 125.918 900
12/04/24 129.1804 129.3548 127.6533 128.23 843
Quote Details
52wk Low:96.35
52wk High:136.56
Vol:1.69K
Avg Vol(3m):26.4K
1Y Chng:+5.69%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.74B