| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.06▼ | 108.34▼ |
| MA10 | N/A | N/A | N/A | 108.98▼ | 112.94▼ |
| MA20 | N/A | N/A | N/A | 109.84▼ | 112.77▼ |
| MA50 | N/A | N/A | N/A | 115.58▼ | 109.41▼ |
| MA100 | N/A | N/A | N/A | 111.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 110.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.465▼ | -1.358▼ |
| RSI | N/A | N/A | N/A | 34.620▼ | 42.960▼ |
| STOCH | N/A | N/A | N/A | 22.683 | 10.261▼ |
| WILL %R | N/A | N/A | N/A | -96.954▼ | -98.535▼ |
| CCI | N/A | N/A | N/A | -129.635▼ | -143.756▼ |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
|
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/23 | 103.66 | 104.015 | 103.66 | 104.015 | 983 |
| 18/09/23 | 105.2403 | 105.64 | 104.8039 | 105.64 | 528 |
| 15/09/23 | 105.6206 | 106.3456 | 105.415 | 105.415 | 155 |
| 13/09/23 | 106.8006 | 106.8006 | 106.00 | 106.6175 | 65 |
| 11/09/23 | 108.5498 | 108.6366 | 108.5498 | 108.5928 | 330 |
| 01/09/23 | 115.315 | 115.315 | 115.315 | 115.315 | 1 |
| 30/08/23 | 113.68 | 113.68 | 113.68 | 113.68 | 10 |
| 29/08/23 | 111.39 | 111.39 | 111.39 | 111.39 | 80 |
| 25/08/23 | 109.585 | 109.585 | 109.4008 | 109.4008 | 140 |
| 23/08/23 | 109.7642 | 109.7642 | 109.705 | 109.705 | 60 |
|
|
||||
|
|
||||
|
|