Allegion PLC (0Y5C.L) Share Price

143.09 ▼ -0.6344 (-0.44%)
Open: 143.2187 Vol: 98 Day's range: 142.77 - 143.2622 May 21, 16:30 BST
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.66▼ 141.35▲
MA10 N/A     N/A     N/A     143.07▲ 134.54▲
MA20 N/A     N/A     N/A     140.43▲ 132.28▲
MA50 N/A     N/A     N/A     132.61▲ 133.78▲
MA100 N/A     N/A     N/A     132.10▲ 125.94▲
MA200 N/A     N/A     N/A     134.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 1.857▲
RSI N/A     N/A     N/A     61.008▲ 58.730▲
STOCH N/A     N/A     N/A     62.596     87.482▲
WILL %R N/A     N/A     N/A     -31.467     -8.560▲
CCI N/A     N/A     N/A     41.227     132.970▲
Latest Filters Detected On 0Y5C.L
MACD $0Y5C.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0Y5C.L Price Crossed Below MA(7) Set Alert
CDL $0Y5C.L Hammer Candlestick Pattern Detected Set Alert
CDL $0Y5C.L Doji Candlestick Pattern Detected Set Alert
Allegion PLC News
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0Y5C.L historical stock data
date open high low close volume
21/05/25 143.2187 143.2622 142.77 143.09 98
20/05/25 143.86 144.3087 143.6722 143.7244 229
19/05/25 143.81 144.7377 143.14 144.7377 312
16/05/25 142.875 144.40 142.49 144.40 916
15/05/25 142.01 142.48 140.96 142.3665 237
14/05/25 141.855 142.2003 140.55 141.10 192
13/05/25 144.4692 144.65 143.61 143.97 1,075
12/05/25 143.86 145.5556 142.9988 143.72 370
09/05/25 141.6953 141.8793 141.2225 141.3131 409
08/05/25 141.2892 142.238 140.36 142.238 808
Quote Details
52wk Low:113.899
52wk High:156.63
Vol:98
Avg Vol(3m):13.7K
1Y Chng:+14.27%
1M Chng:+9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.34T