5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 150.06▼ | 143.12▲ |
MA10 | N/A | N/A | N/A | 147.88▲ | 142.34▲ |
MA20 | N/A | N/A | N/A | 142.91▲ | 136.21▲ |
MA50 | N/A | N/A | N/A | 141.73▲ | 136.68▲ |
MA100 | N/A | N/A | N/A | 134.99▲ | 127.60▲ |
MA200 | N/A | N/A | N/A | 137.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.937▲ | 1.403▲ |
RSI | N/A | N/A | N/A | 65.198▲ | 62.481▲ |
STOCH | N/A | N/A | N/A | 92.902▲ | 77.374 |
WILL %R | N/A | N/A | N/A | -19.290▲ | -9.049▲ |
CCI | N/A | N/A | N/A | 76.657 | 137.711▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 150.2407 | 150.77 | 149.34 | 149.3469 | 264 |
10/07/25 | 150.1201 | 152.59 | 149.8947 | 152.59 | 52 |
09/07/25 | 149.73 | 149.84 | 148.6054 | 149.84 | 169 |
08/07/25 | 149.0211 | 149.6683 | 148.22 | 149.6683 | 416 |
07/07/25 | 148.1976 | 149.39 | 147.86 | 148.8527 | 369 |
03/07/25 | 148.4125 | 148.4125 | 147.50 | 147.87 | 925 |
02/07/25 | 147.935 | 147.981 | 146.99 | 147.27 | 563 |
01/07/25 | 143.62 | 145.53 | 143.13 | 145.53 | 1,399 |
30/06/25 | 143.89 | 144.02 | 143.1489 | 143.58 | 266 |
27/06/25 | 143.73 | 144.2508 | 143.73 | 144.2508 | 14 |
|
|
||||
|
|
||||
|
|