Allegion PLC (0Y5C.L) Share Price

99.48 ▲ +5.05 (+5.35%)
Open: 99.48 Vol: 1 Day's range: 99.48 - 99.48 Jun 28, 16:30 BST
Free Stock Screener
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.88▼ 105.62▼
MA10 N/A     N/A     N/A     108.60▼ 109.49▼
MA20 N/A     N/A     N/A     111.62▼ 117.27▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.659▼ N/A    
RSI N/A     N/A     N/A     35.497▼ 34.058▼
STOCH N/A     N/A     N/A     34.439     30.260    
WILL %R N/A     N/A     N/A     -77.585▼ -82.645▼
CCI N/A     N/A     N/A     -148.349▼ -151.655▼
Latest Filters Detected On 0Y5C.L
▼ BREAK $0Y5C.L Price Breaks 20 Days Low Set Alert
▲ RSI $0Y5C.L RSI(14) Crossed Above 30 Set Alert
Allegion PLC News
0Y5C.L historical stock data
date open high low close volume
28/06/22 99.48 99.48 99.48 99.48 1
21/06/22 94.398 95.50 94.398 94.43 15
09/06/22 109.47 109.47 109.47 109.47 4
08/06/22 112.61 112.61 112.10 112.10 773
19/05/22 108.46 108.92 108.46 108.92 1,004
04/05/22 115.82 115.82 115.82 115.82 281
29/04/22 117.07 117.07 117.07 117.07 1
27/04/22 113.615 113.615 113.615 113.615 10
08/04/22 107.415 107.415 107.415 107.415 2
06/04/22 106.895 107.718 106.895 107.718 3
Quote Details
52wk Low:94.398
52wk High:145.56
Vol:1
Avg Vol(3m):698
1Y Chng:+0.00%
1M Chng:-25.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.20B