Allegion PLC (0Y5C.L) Share Price

135.5065 ▲ +1.6765 (+1.25%)
Open: 124.19 Vol: 503 Day's range: 124.19 - 135.9254 Feb 20, 16:30 GMT
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.26▲ 130.39▲
MA10 N/A     N/A     N/A     130.91▲ 126.79▲
MA20 N/A     N/A     N/A     128.01▲ 115.79▲
MA50 N/A     N/A     N/A     122.07▲ 112.28▲
MA100 N/A     N/A     N/A     113.16▲ 111.08▲
MA200 N/A     N/A     N/A     112.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.448▲ 2.239▲
RSI N/A     N/A     N/A     70.548▲ 71.471▲
STOCH N/A     N/A     N/A     82.455▲ 91.885▲
WILL %R N/A     N/A     N/A     -3.495▲ -1.289▲
CCI N/A     N/A     N/A     69.146     104.741▲
Latest Filters Detected On 0Y5C.L
RSI $0Y5C.L RSI(14) Crossed Above 70 Set Alert
GAP $0Y5C.L Open Gap Down %5 Set Alert
GAP $0Y5C.L Open Gap Down %3 Set Alert
GAP $0Y5C.L Open Gap Down %2 Set Alert
BREAK $0Y5C.L Price Breaks 60 Days High Set Alert
BREAK $0Y5C.L Price Breaks 30 Days High Set Alert
BREAK $0Y5C.L Price Breaks 20 Days High Set Alert
BREAK $0Y5C.L Price Breaks 10 Days High Set Alert
Allegion PLC News
Tuesday, February 20, 2024 04:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, February 19, 2024 07:02 PM
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty ...
0Y5C.L historical stock data
date open high low close volume
20/02/24 124.19 135.9254 124.19 135.5065 503
16/02/24 133.31 134.18 131.33 133.83 37
15/02/24 132.03 132.63 132.03 132.46 16
14/02/24 131.07 131.07 129.61 130.36 365
13/02/24 129.495 131.88 127.69 129.14 555
12/02/24 132.76 133.75 132.76 133.4768 46
09/02/24 131.8236 132.5172 131.05 131.19 606
08/02/24 128.3184 129.85 128.2435 129.54 441
07/02/24 126.7275 127.32 126.5867 127.32 32
06/02/24 125.98 126.2551 125.66 126.2551 230
Quote Details
52wk Low:96.35
52wk High:135.925
Vol:503
Avg Vol(3m):24.3K
1Y Chng:+53.28%
1M Chng:+10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.51B