Allegion PLC (0Y5C.L) Share Price

133.618 ▲ +5.4641 (+4.26%)
Open: 127.30 Vol: 587 Day's range: 127.30 - 133.618 Jul 25, 16:30 BST
Loading chart ...
0Y5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.71▲ 122.89▲
MA10 N/A     N/A     N/A     126.17▲ 120.54▲
MA20 N/A     N/A     N/A     120.95▲ 124.51▲
MA50 N/A     N/A     N/A     121.10▲ 118.45▲
MA100 N/A     N/A     N/A     125.19▲ 113.46▲
MA200 N/A     N/A     N/A     118.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.481▲ 0.271▲
RSI N/A     N/A     N/A     73.251▲ 62.694▲
STOCH N/A     N/A     N/A     89.122▲ 46.128    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     129.313▲ 151.769▲
Latest Filters Detected On 0Y5C.L
BBANDS $0Y5C.L Bollinger Bands Expanding Set Alert
RSI $0Y5C.L RSI(14) Crossed Above 70 Set Alert
BREAK $0Y5C.L Price Breaks 60 Days High Set Alert
BREAK $0Y5C.L Price Breaks 30 Days High Set Alert
BREAK $0Y5C.L Price Breaks 20 Days High Set Alert
BREAK $0Y5C.L Price Breaks 10 Days High Set Alert
CDL $0Y5C.L Marubozu Candlestick Pattern Detected Set Alert
Allegion PLC News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0Y5C.L historical stock data
date open high low close volume
25/07/24 127.30 133.618 127.30 133.618 587
24/07/24 127.25 128.1539 127.25 128.1539 27
23/07/24 125.5593 127.0742 125.5593 126.88 227
22/07/24 124.6787 124.7877 123.671 124.7483 442
19/07/24 126.90 126.923 124.60 125.15 307
17/07/24 127.56 128.2858 125.76 127.42 378
16/07/24 123.67 127.2197 123.6531 127.2197 1,294
15/07/24 122.80 124.49 122.80 124.3743 284
12/07/24 120.5817 123.45 120.5817 123.13 629
11/07/24 118.8459 121.57 118.8091 120.99 326
Quote Details
52wk Low:96.35
52wk High:136.56
Vol:587
Avg Vol(3m):7.2K
1Y Chng:+28.13%
1M Chng:+14.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.20T