| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.19▼ | 22.04▲ |
| MA10 | N/A | N/A | N/A | 22.03▲ | 24.06▼ |
| MA20 | N/A | N/A | N/A | 22.05▲ | 27.73▼ |
| MA50 | N/A | N/A | N/A | 24.96▼ | 44.32▼ |
| MA100 | N/A | N/A | N/A | 29.38▼ | N/A |
| MA200 | N/A | N/A | N/A | 43.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.502▲ | 0.456▲ |
| RSI | N/A | N/A | N/A | 49.559▼ | 36.320▼ |
| STOCH | N/A | N/A | N/A | 87.890▲ | 13.129▼ |
| WILL %R | N/A | N/A | N/A | -22.103▲ | -70.452 |
| CCI | N/A | N/A | N/A | 90.396 | -60.842 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 12:24 AM
Most readers would already be aware that Rio Tinto Group's (LON:RIO) stock increased significantly by 9.1% over the past month. Given that stock prices are usually aligned with a company's ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 22.875 | 23.02 | 22.875 | 23.02 | 6 |
| 07/05/24 | 23.2063 | 23.67 | 23.2063 | 23.67 | 75 |
| 06/05/24 | 22.22 | 23.928 | 21.80 | 23.928 | 407 |
| 03/05/24 | 23.22 | 23.44 | 23.22 | 23.36 | 9 |
| 02/05/24 | 21.9946 | 21.9946 | 21.9946 | 21.9946 | 73 |
| 26/04/24 | 21.08 | 21.08 | 21.08 | 21.08 | 100 |
| 25/04/24 | 20.01 | 20.01 | 19.82 | 19.82 | 9 |
| 24/04/24 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 23/04/24 | 21.32 | 21.32 | 21.32 | 21.32 | 5 |
| 22/04/24 | 21.58 | 21.58 | 21.10 | 21.10 | 15 |
|
|
||||
|
|
||||
|
|