Accenture PLC Cl A (0Y0Y.L) Share Price

284.2143 ▼ -3.2583 (-1.13%)
Open: 287.2562 Vol: 2.86K Day's range: 283.9217 - 289.0713 Jun 13, 16:30 BST
Loading chart ...
0Y0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     288.20▼ 291.47▼
MA10 N/A     N/A     N/A     287.69▼ 300.82▼
MA20 N/A     N/A     N/A     294.44▼ 332.46▼
MA50 N/A     N/A     N/A     305.96▼ 327.82▼
MA100 N/A     N/A     N/A     336.77▼ 305.00▼
MA200 N/A     N/A     N/A     330.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.320▲ -7.045▼
RSI N/A     N/A     N/A     35.778▼ 32.697▼
STOCH N/A     N/A     N/A     43.265     7.704▼
WILL %R N/A     N/A     N/A     -87.708▼ -96.384▼
CCI N/A     N/A     N/A     -68.503     -98.823    
Latest Filters Detected On 0Y0Y.L
MA $0Y0Y.L Price Crossed Below MA(13) Set Alert
MA $0Y0Y.L Price Crossed Below MA(7) Set Alert
CDL $0Y0Y.L Engulfing Candlestick Pattern Detected Set Alert
Accenture PLC Cl A News
Thursday, June 13, 2024 10:25 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, June 11, 2024 03:54 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
0Y0Y.L historical stock data
date open high low close volume
13/06/24 287.2562 289.0713 283.9217 284.2143 2,864
12/06/24 294.22 294.22 286.135 287.4726 9,855
11/06/24 290.00 292.195 289.2391 292.195 1,818
10/06/24 287.091 289.51 287.04 288.0105 3,628
07/06/24 291.575 291.97 289.1301 289.1301 3,046
06/06/24 291.51 297.50 291.1599 292.97 2,623
05/06/24 289.025 291.045 288.1599 290.5901 2,868
04/06/24 283.84 287.7595 280.3201 287.7595 1,872
03/06/24 287.06 287.06 280.86 283.66 2,632
31/05/24 285.34 285.34 280.665 280.8999 2,659
Quote Details
52wk Low:280.32
52wk High:388.00
Vol:2.86K
Avg Vol(3m):57.9K
1Y Chng:-5.10%
1M Chng:-5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00