Accenture PLC Cl A (0Y0Y.L) Share Price

318.1599 ▼ -0.7701 (-0.24%)
Open: 320.00 Vol: 1.17K Day's range: 317.04 - 322.73 May 21, 16:30 BST
Loading chart ...
0Y0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     319.46▼ 307.69▲
MA10 N/A     N/A     N/A     317.77▲ 301.13▲
MA20 N/A     N/A     N/A     308.56▲ 330.81▼
MA50 N/A     N/A     N/A     307.64▲ 336.78▼
MA100 N/A     N/A     N/A     337.02▼ 332.56▼
MA200 N/A     N/A     N/A     342.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.859▲ -1.142▼
RSI N/A     N/A     N/A     57.547▲ 46.052▼
STOCH N/A     N/A     N/A     72.022     44.964    
WILL %R N/A     N/A     N/A     -32.207     -62.985    
CCI N/A     N/A     N/A     58.778     9.414    
Latest Filters Detected On 0Y0Y.L
MA $0Y0Y.L MA(20) Crossed Above MA(50) Set Alert
Accenture PLC Cl A News
0Y0Y.L historical stock data
date open high low close volume
21/05/25 320.00 322.73 317.04 318.1599 1,173
20/05/25 317.68 319.98 317.5234 318.93 3,504
19/05/25 315.79 320.425 314.6699 320.31 3,931
16/05/25 316.465 317.42 310.00 316.81 2,521
15/05/25 321.15 323.7733 319.95 323.0901 1,839
14/05/25 322.55 322.55 318.24 319.8179 2,708
13/05/25 321.92 325.1957 321.92 323.3977 3,759
12/05/25 313.19 320.91 310.63 318.9826 1,993
09/05/25 309.09 311.20 306.78 308.3326 1,217
08/05/25 308.82 310.4704 308.2298 309.9016 2,830
Quote Details
52wk Low:275.00
52wk High:398.40
Vol:1.17K
Avg Vol(3m):67.2K
1Y Chng:+11.27%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00