| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 315.11▼ | 328.59▼ |
| MA10 | N/A | N/A | N/A | 322.19▼ | 352.91▼ |
| MA20 | N/A | N/A | N/A | 331.90▼ | 354.21▼ |
| MA50 | N/A | N/A | N/A | 357.21▼ | 328.66▼ |
| MA100 | N/A | N/A | N/A | 352.94▼ | 304.14▲ |
| MA200 | N/A | N/A | N/A | 332.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.145▼ | -8.247▼ |
| RSI | N/A | N/A | N/A | 25.703▼ | 38.091▼ |
| STOCH | N/A | N/A | N/A | 10.278▼ | 15.977▼ |
| WILL %R | N/A | N/A | N/A | -92.843▼ | -96.881▼ |
| CCI | N/A | N/A | N/A | -97.509 | -156.802▼ |
| ▼ MA | $0Y0Y.L MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 312.705 | 317.7025 | 312.01 | 314.3801 | 9,026 |
| 17/04/24 | 316.87 | 316.87 | 312.616 | 315.1699 | 2,790 |
| 16/04/24 | 315.14 | 315.1861 | 312.0901 | 314.25 | 6,255 |
| 15/04/24 | 316.88 | 321.52 | 314.61 | 316.8801 | 1,879 |
| 12/04/24 | 321.01 | 321.9199 | 313.38 | 314.8901 | 3,425 |
| 11/04/24 | 326.05 | 326.97 | 323.295 | 325.28 | 1,881 |
| 10/04/24 | 328.001 | 329.6899 | 324.3501 | 325.6699 | 1,563 |
| 09/04/24 | 332.04 | 333.8101 | 330.00 | 330.623 | 776 |
| 08/04/24 | 333.875 | 334.95 | 332.28 | 332.28 | 1,408 |
| 05/04/24 | 331.53 | 332.9511 | 330.6001 | 332.4921 | 1,385 |
|
|
||||
|
|
||||
|
|