Accenture PLC Cl A (0Y0Y.L) Share Price

383.0801 ▼ -5.3199 (-1.37%)
Open: 384.00 Vol: 5.12K Day's range: 381.67 - 388.911 Feb 18, 16:30 GMT
Loading chart ...
0Y0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     387.33▼ 381.17▲
MA10 N/A     N/A     N/A     388.82▼ 368.83▲
MA20 N/A     N/A     N/A     380.03▲ 364.80▲
MA50 N/A     N/A     N/A     366.15▲ 338.91▲
MA100 N/A     N/A     N/A     362.35▲ 330.26▲
MA200 N/A     N/A     N/A     338.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.414▼ 1.927▲
RSI N/A     N/A     N/A     56.719▲ 62.254▲
STOCH N/A     N/A     N/A     49.858     68.690    
WILL %R N/A     N/A     N/A     -57.572     -28.609    
CCI N/A     N/A     N/A     -33.639     121.310▲
Latest Filters Detected On 0Y0Y.L
MACD $0Y0Y.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0Y0Y.L Price Crossed Below MA(13) Set Alert
Accenture PLC Cl A News
0Y0Y.L historical stock data
date open high low close volume
18/02/25 384.00 388.911 381.67 383.0801 5,115
14/02/25 391.10 391.61 388.40 388.40 2,298
13/02/25 388.76 389.3101 384.95 387.294 2,716
12/02/25 389.00 391.12 385.64 390.8614 3,759
11/02/25 384.00 387.3371 383.7189 387.03 1,749
10/02/25 393.99 393.99 385.21 387.2743 9,907
07/02/25 389.00 390.51 386.553 389.07 5,007
06/02/25 398.40 398.40 388.99 388.99 2,499
05/02/25 391.50 396.05 390.27 396.05 2,817
04/02/25 381.57 391.0703 380.11 390.20 1,969
Quote Details
52wk Low:280.32
52wk High:398.40
Vol:5.12K
Avg Vol(3m):112.3K
1Y Chng:+1.98%
1M Chng:+8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00