Aon PLC (0XHL.L) Share Price

305.3692 ▲ +2.2292 (+0.74%)
Open: 305.9713 Vol: 614 Day's range: 305.0284 - 307.1573 Mar 22, 16:30 GMT
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     297.06▲ 301.01▲
MA10 N/A     N/A     N/A     297.37▲ 309.06▼
MA20 N/A     N/A     N/A     301.10▲ 304.72▲
MA50 N/A     N/A     N/A     307.69▼ 291.83▲
MA100 N/A     N/A     N/A     296.60▲ N/A    
MA200 N/A     N/A     N/A     293.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.430▲ -1.766▼
RSI N/A     N/A     N/A     52.773▲ 52.985▲
STOCH N/A     N/A     N/A     53.774     28.542    
WILL %R N/A     N/A     N/A     -7.045▲ -46.830    
CCI N/A     N/A     N/A     98.194     -38.860    
Latest Filters Detected On 0XHL.L
MACD $0XHL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0XHL.L Price Crossed Above MA(26) Set Alert
CDL $0XHL.L Shooting Star Candlestick Pattern Detected Set Alert
Aon PLC News
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Thursday, March 16, 2023 01:43 PM
Gophers men’s basketball players Jamison Battle and Ta’Lon Cooper both entered the NCAA transfer portal on Thursday, a source confirmed to the Pioneer Press. Head coach Ben Johnson said March ...
Wednesday, March 15, 2023 10:21 PM
Last week, you might have seen that Domino's Pizza Group plc (LON:DOM) released its full-year result to the market. The early response was not positive, with shares down 9.5% to UK£2.62 in the ...
0XHL.L historical stock data
date open high low close volume
22/03/23 305.9713 307.1573 305.0284 305.3692 614
21/03/23 300.47 304.3934 300.47 303.14 22,734
20/03/23 296.5376 299.1235 296.369 297.5892 369
16/03/23 287.6307 297.1406 287.0551 297.1406 429
15/03/23 287.4329 287.4329 281.7749 282.0759 730
14/03/23 297.62 297.62 288.70 290.37 33,117
13/03/23 292.663 296.5124 292.5792 295.015 514
10/03/23 294.84 297.8638 293.88 297.8638 144
09/03/23 300.78 302.0268 300.78 301.9898 5,818
08/03/23 301.67 303.4499 301.67 303.14 379
Quote Details
52wk Low:186.028
52wk High:337.91
Vol:614
Avg Vol(3m):24.5K
1Y Chng:+0.00%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.87B