Aon PLC (0XHL.L) Share Price

315.3043 ▼ -1.8507 (-0.58%)
Open: 315.229 Vol: 162 Day's range: 314.8656 - 315.8508 Feb 23, 16:30 GMT
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     313.92▲ 306.52▲
MA10 N/A     N/A     N/A     312.31▲ 301.07▲
MA20 N/A     N/A     N/A     305.75▲ 311.98▲
MA50 N/A     N/A     N/A     304.00▲ 319.49▼
MA100 N/A     N/A     N/A     314.66▲ 305.73▲
MA200 N/A     N/A     N/A     319.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.283▲ 0.754▲
RSI N/A     N/A     N/A     60.085▲ 51.237▲
STOCH N/A     N/A     N/A     86.477▲ 55.032    
WILL %R N/A     N/A     N/A     -7.360▲ -41.844    
CCI N/A     N/A     N/A     88.890     38.756    
Latest Filters Detected On 0XHL.L
CDL $0XHL.L Harami Candlestick Pattern Detected Set Alert
CDL $0XHL.L Doji Candlestick Pattern Detected Set Alert
Aon PLC News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0XHL.L historical stock data
date open high low close volume
23/02/24 315.229 315.8508 314.8656 315.3043 162
22/02/24 313.79 317.155 311.4086 317.155 1,019
21/02/24 311.4905 316.00 310.05 310.77 288
20/02/24 315.00 315.00 308.95 312.1899 4,732
16/02/24 314.37 314.5601 309.0601 314.1899 252
15/02/24 308.61 314.865 308.28 314.03 106
14/02/24 312.54 314.54 307.6001 307.6401 2,814
13/02/24 312.50 313.75 310.00 311.1599 56
12/02/24 313.58 314.23 309.8801 310.0701 68
09/02/24 307.63 310.55 301.53 310.55 572
Quote Details
52wk Low:281.775
52wk High:346.119
Vol:162
Avg Vol(3m):108.5K
1Y Chng:+2.30%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.53B