| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 347.85▲ | 348.04▲ |
| MA10 | N/A | N/A | N/A | 347.90▲ | 340.62▲ |
| MA20 | N/A | N/A | N/A | 348.17▲ | 317.44▲ |
| MA50 | N/A | N/A | N/A | 334.13▲ | 312.55▲ |
| MA100 | N/A | N/A | N/A | 312.12▲ | 314.86▲ |
| MA200 | N/A | N/A | N/A | 312.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.195▼ | 4.105▲ |
| RSI | N/A | N/A | N/A | 57.920▲ | 68.862▲ |
| STOCH | N/A | N/A | N/A | 50.286 | 88.788▲ |
| WILL %R | N/A | N/A | N/A | -49.999 | -8.976▲ |
| CCI | N/A | N/A | N/A | -6.942 | 78.398 |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Sunday, September 29, 2024 08:44 PM
Given the large stake in the stock by institutions, AFC Energy's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 44% ...
|
|
Tuesday, September 24, 2024 06:03 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 348.94 | 348.94 | 346.24 | 348.3401 | 140 |
| 03/10/24 | 349.99 | 349.99 | 346.3601 | 347.66 | 95 |
| 02/10/24 | 348.6001 | 349.05 | 346.6201 | 348.46 | 40 |
| 01/10/24 | 349.99 | 351.2512 | 345.8601 | 349.9962 | 423 |
| 30/09/24 | 347.67 | 347.67 | 344.20 | 344.78 | 277 |
| 27/09/24 | 345.55 | 349.6599 | 345.55 | 347.9399 | 97 |
| 26/09/24 | 346.05 | 349.52 | 344.49 | 348.3501 | 350 |
| 25/09/24 | 346.4299 | 349.1101 | 346.4299 | 348.22 | 115 |
| 24/09/24 | 346.73 | 348.02 | 344.9099 | 346.97 | 88 |
| 23/09/24 | 346.24 | 351.21 | 346.24 | 348.3301 | 143 |
|
|
||||
|
|
||||
|
|