| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 283.03▲ | 291.73▼ |
| MA10 | N/A | N/A | N/A | 284.82▲ | 307.38▼ |
| MA20 | N/A | N/A | N/A | 297.32▼ | 305.46▼ |
| MA50 | N/A | N/A | N/A | 310.44▼ | 317.36▼ |
| MA100 | N/A | N/A | N/A | 307.70▼ | 305.58▼ |
| MA200 | N/A | N/A | N/A | 317.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.135▼ | -3.500▼ |
| RSI | N/A | N/A | N/A | 36.990▼ | 39.624▼ |
| STOCH | N/A | N/A | N/A | 41.417 | 22.590 |
| WILL %R | N/A | N/A | N/A | -62.987 | -74.305 |
| CCI | N/A | N/A | N/A | -41.071 | -135.504▼ |
| CDL | $0XHL.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/24 | 283.21 | 286.057 | 283.21 | 285.1001 | 33 |
| 08/05/24 | 288.785 | 289.8501 | 285.8801 | 286.03 | 219 |
| 07/05/24 | 286.05 | 288.04 | 286.05 | 286.8601 | 165 |
| 03/05/24 | 278.8096 | 278.97 | 276.09 | 276.90 | 671 |
| 02/05/24 | 282.67 | 285.21 | 280.21 | 280.25 | 2,660 |
| 01/05/24 | 280.8201 | 284.50 | 280.5601 | 284.0701 | 166 |
| 30/04/24 | 286.95 | 288.3999 | 282.1001 | 283.30 | 1,371 |
| 29/04/24 | 281.95 | 283.6599 | 280.48 | 281.04 | 395 |
| 26/04/24 | 285.15 | 285.15 | 267.53 | 278.3821 | 947 |
| 25/04/24 | 307.745 | 308.95 | 304.1699 | 306.23 | 69 |
|
|
||||
|
|
||||
|
|