Aon PLC (0XHL.L) Share Price

273.92 ▲ +3.96 (+1.47%)
Open: 273.92 Vol: 20.72K Day's range: 273.92 - 273.92 Jul 04, 16:30 BST
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     270.21▲ 263.36▲
MA10 N/A     N/A     N/A     263.97▲ 277.45▼
MA20 N/A     N/A     N/A     272.34▲ 292.49▼
MA50 N/A     N/A     N/A     293.31▼ N/A    
MA100 N/A     N/A     N/A     293.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.334▲ -4.027▼
RSI N/A     N/A     N/A     46.233▼ 45.170▼
STOCH N/A     N/A     N/A     71.861     16.184▼
WILL %R N/A     N/A     N/A     -19.426▲ -71.697    
CCI N/A     N/A     N/A     66.547     -43.832    
Latest Filters Detected On 0XHL.L
CDL $0XHL.L Doji Candlestick Pattern Detected Set Alert
BREAK $0XHL.L Price Breaks 10 Days High Set Alert
Aon PLC News
0XHL.L historical stock data
date open high low close volume
04/07/22 273.92 273.92 273.92 273.92 20,719
01/07/22 269.96 269.96 269.96 269.96 33
30/06/22 266.705 266.7204 266.705 266.7204 234
27/06/22 271.88 271.88 271.70 271.70 4
24/06/22 269.41 269.41 268.73 268.73 14
23/06/22 260.86 260.98 260.86 260.98 5
21/06/22 255.59 255.59 254.24 254.24 9
13/06/22 248.66 250.53 248.66 249.33 65
10/06/22 255.651 255.651 254.505 254.87 4
08/06/22 270.935 270.935 269.26 269.26 3
Quote Details
52wk Low:248.66
52wk High:337.91
Vol:20.72K
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-14.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 64.92B