Aon PLC (0XHL.L) Share Price

295.13 ▲ +0.36 (+0.12%)
Open: 295.215 Vol: 79 Day's range: 295.0264 - 295.77 Jun 14, 16:30 BST
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     292.75▲ 286.29▲
MA10 N/A     N/A     N/A     288.29▲ 289.82▲
MA20 N/A     N/A     N/A     286.67▲ 302.94▼
MA50 N/A     N/A     N/A     296.53▼ 314.05▼
MA100 N/A     N/A     N/A     302.82▼ 306.83▼
MA200 N/A     N/A     N/A     313.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.287▲ -1.578▼
RSI N/A     N/A     N/A     58.156▲ 46.840▼
STOCH N/A     N/A     N/A     89.792▲ 33.356    
WILL %R N/A     N/A     N/A     -3.920▲ -59.637    
CCI N/A     N/A     N/A     132.723▲ -35.012    
Latest Filters Detected On 0XHL.L
CDL $0XHL.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0XHL.L Doji Candlestick Pattern Detected Set Alert
Aon PLC News
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
0XHL.L historical stock data
date open high low close volume
14/06/24 295.215 295.77 295.0264 295.13 79
13/06/24 294.625 295.9716 294.625 294.77 388
12/06/24 293.70 295.94 291.52 294.3343 60,860
11/06/24 287.11 293.1001 286.24 292.5601 255
10/06/24 284.5572 289.8601 283.3601 286.96 526
07/06/24 286.1413 286.8701 284.21 284.55 68
06/06/24 286.8501 286.8501 283.2879 284.4399 258
05/06/24 285.8101 285.8101 283.3999 284.28 189
04/06/24 280.52 286.18 280.52 285.265 63
03/06/24 282.81 283.78 278.8401 280.6301 27
Quote Details
52wk Low:267.53
52wk High:346.119
Vol:79
Avg Vol(3m):90K
1Y Chng:-9.96%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00