Aon PLC (0XHL.L) Share Price

312.23 ▲ +4.369 (+1.42%)
Open: 312.23 Vol: 12 Day's range: 312.23 - 312.23 Oct 20, 16:30 BST
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     306.42▲ 300.00▲
MA10 N/A     N/A     N/A     300.53▲ 292.91▲
MA20 N/A     N/A     N/A     296.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.862▲ N/A    
RSI N/A     N/A     N/A     78.377▲ N/A    
STOCH N/A     N/A     N/A     97.303▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     155.726▲ N/A    
Latest Filters Detected On 0XHL.L
CDL $0XHL.L Doji Candlestick Pattern Detected Set Alert
BREAK $0XHL.L Price Breaks 10 Days High Set Alert
RSI&STOCH $0XHL.L Overbought RSI + Stochastic Set Alert
Aon PLC News
Friday, May 10, 2019 03:28 AM
Aon plc (NYSE: AON), a leading global professional services firm, today announced the results of its recent survey, "A New Approach to Volatility: The Importance of Making Better Decisions." More than ...
0XHL.L historical stock data
date open high low close volume
20/10/21 312.23 312.23 312.23 312.23 12
19/10/21 307.861 307.861 307.861 307.861 5
18/10/21 307.31 307.31 306.605 306.605 32
14/10/21 303.69 306.804 303.69 306.463 809
13/10/21 298.929 298.929 298.929 298.929 200
12/10/21 298.99 300.302 298.99 300.302 800
11/10/21 294.919 294.984 294.704 294.984 600
08/10/21 293.943 294.906 293.943 294.906 400
07/10/21 294.144 294.366 294.144 294.298 428
06/10/21 288.69 288.69 288.69 288.69 4
Quote Details
52wk Low:261.025
52wk High:312.23
Vol:12
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:+12.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.50B