Aon PLC (0XHL.L) Share Price

328.72 ▼ -9.12 (-2.70%)
Open: 328.59 Vol: 2.86K Day's range: 328.59 - 331.33 Sep 27, 16:30 BST
Loading chart ...
0XHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     334.14▼ 332.44▼
MA10 N/A     N/A     N/A     329.19▼ 328.97▼
MA20 N/A     N/A     N/A     324.35▲ 328.91▼
MA50 N/A     N/A     N/A     331.26▼ 314.38▲
MA100 N/A     N/A     N/A     326.19▲ 301.47▲
MA200 N/A     N/A     N/A     311.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.647▲ -0.642▼
RSI N/A     N/A     N/A     50.178▲ 52.366▲
STOCH N/A     N/A     N/A     82.868▲ 56.897    
WILL %R N/A     N/A     N/A     -57.556     -53.919    
CCI N/A     N/A     N/A     33.020     -16.571    
Latest Filters Detected On 0XHL.L
MA $0XHL.L Price Crossed Below MA(50) Set Alert
MA $0XHL.L Price Crossed Below MA(7) Set Alert
GAP $0XHL.L Open Gap Down %2 Set Alert
CDL $0XHL.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0XHL.L Doji Candlestick Pattern Detected Set Alert
Aon PLC News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0XHL.L historical stock data
date open high low close volume
27/09/23 328.59 331.33 328.59 328.72 2,862
21/09/23 342.82 343.44 336.94 337.84 30,968
14/09/23 336.29 337.14 334.47 337.14 9,652
13/09/23 335.5298 336.557 335.5298 335.9682 16
29/08/23 331.7379 332.09 329.575 331.025 239
24/08/23 327.1269 327.6181 327.0475 327.4636 644
23/08/23 326.1018 327.88 326.1018 327.88 48
21/08/23 325.98 325.98 320.30 320.30 3
18/08/23 321.4866 324.255 321.3718 324.255 31
16/08/23 322.97 322.97 321.325 321.325 43
Quote Details
52wk Low:267.284
52wk High:346.119
Vol:2.86K
Avg Vol(3m):18.3K
1Y Chng:+2.40%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 78.59B