Deutsche Rohstoff AG (0W2J.L) Share Price

41.60 ▼ -1.30 (-3.03%)
Open: 41.60 Vol: 18 Day's range: 41.60 - 41.60 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0W2J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.00▼ 39.01▲
MA10 N/A     N/A     N/A     41.80▼ 36.05▲
MA20 N/A     N/A     N/A     38.63▲ 34.11▲
MA50 N/A     N/A     N/A     34.78▲ 31.28▲
MA100 N/A     N/A     N/A     33.88▲ 29.01▲
MA200 N/A     N/A     N/A     30.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.294▲ 0.924▲
RSI N/A     N/A     N/A     64.112▲ 73.358▲
STOCH N/A     N/A     N/A     80.617▲ 87.155▲
WILL %R N/A     N/A     N/A     -33.010     -22.517▲
CCI N/A     N/A     N/A     36.586     177.667▲
Latest Filters Detected On 0W2J.L
BBANDS $0W2J.L Bollinger Bands Expanding Set Alert
▼ RSI $0W2J.L RSI(14) Crossed Below 70 Set Alert
MA $0W2J.L Price Crossed Below MA(7) Set Alert
▼ GAP $0W2J.L Open Gap Down %3 Set Alert
▼ GAP $0W2J.L Open Gap Down %2 Set Alert
CDL $0W2J.L Doji Candlestick Pattern Detected Set Alert
Deutsche Rohstoff AG News
0W2J.L historical stock data
date open high low close volume
25/04/24 41.60 41.60 41.60 41.60 18
24/04/24 42.90 42.90 42.90 42.90 1
23/04/24 44.70 45.00 44.30 44.30 185
22/04/24 43.80 44.40 43.80 44.20 673
19/04/24 42.00 42.00 42.00 42.00 50
18/04/24 41.30 41.70 41.30 41.70 155
16/04/24 40.30 40.30 39.60 39.60 30
15/04/24 40.80 41.00 40.80 40.80 364
12/04/24 40.50 40.60 40.50 40.60 121
11/04/24 40.30 40.30 40.30 40.30 190
Quote Details
52wk Low:26.35
52wk High:45.00
Vol:18
Avg Vol(3m):2K
1Y Chng:+83.20%
1M Chng:+29.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.02M