| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.45▼ | 30.93▼ |
| MA10 | N/A | N/A | N/A | 30.21▼ | 32.95▼ |
| MA20 | N/A | N/A | N/A | 30.93▼ | 33.04▼ |
| MA50 | N/A | N/A | N/A | 32.83▼ | 32.36▼ |
| MA100 | N/A | N/A | N/A | 33.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.059▲ | -0.494▼ |
| RSI | N/A | N/A | N/A | 42.509▼ | 45.056▼ |
| STOCH | N/A | N/A | N/A | 50.956 | 27.477 |
| WILL %R | N/A | N/A | N/A | -68.034 | -89.919▼ |
| CCI | N/A | N/A | N/A | 9.976 | -106.704▼ |
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, April 28, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Friday, April 26, 2024 04:30 AM
Anglo American Plc is a mining company, which engages in the exploration and mining of precious base metals and ferrous metals. The company operates through the following segments: De Beers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 30.40 | 30.70 | 29.985 | 30.198 | 368 |
| 01/05/24 | 30.0826 | 30.0826 | 29.71 | 29.71 | 110 |
| 30/04/24 | 30.65 | 30.65 | 30.58 | 30.58 | 501 |
| 29/04/24 | 31.227 | 31.2512 | 30.81 | 31.2512 | 902 |
| 26/04/24 | 30.53 | 30.53 | 30.53 | 30.53 | 17 |
| 25/04/24 | 29.52 | 29.52 | 29.52 | 29.52 | 2 |
| 24/04/24 | 30.532 | 30.735 | 30.532 | 30.735 | 1,495 |
| 23/04/24 | 29.55 | 30.59 | 29.55 | 30.59 | 17 |
| 22/04/24 | 29.4507 | 29.4507 | 29.45 | 29.45 | 40 |
| 19/04/24 | 29.546 | 29.55 | 29.546 | 29.55 | 702 |
|
|
||||
|
|
||||
|
|