INVESCO Ltd. (0UAN.L) Share Price

14.55 ▲ +0.115 (+0.80%)
Open: 14.37 Vol: 2.33K Day's range: 14.205 - 14.55 Apr 25, 16:30 BST
Loading chart ...
0UAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.95▼ 15.79▼
MA10 N/A     N/A     N/A     15.12▼ 15.71▼
MA20 N/A     N/A     N/A     15.70▼ 16.30▼
MA50 N/A     N/A     N/A     15.64▼ 15.65▼
MA100 N/A     N/A     N/A     15.89▼ 16.40▼
MA200 N/A     N/A     N/A     15.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ -0.135▼
RSI N/A     N/A     N/A     36.723▼ 41.602▼
STOCH N/A     N/A     N/A     22.265     44.680    
WILL %R N/A     N/A     N/A     -87.831▼ -89.308▼
CCI N/A     N/A     N/A     -130.799▼ -175.430▼
Latest Filters Detected On 0UAN.L
MA $0UAN.L MA(50) Crossed Below MA(200) Set Alert
INVESCO Ltd. News
Thursday, April 25, 2024 04:33 PM
In particular, Noi Binh Da Temple in Binh Minh Commune, Thanh Oai District is associated with the legend of Lac Long Quan and Au Co - the ancestors of the Vietnamese people. Meanwhile, the ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0UAN.L historical stock data
date open high low close volume
25/04/24 14.37 14.55 14.205 14.55 2,334
24/04/24 14.30 14.555 14.25 14.435 932
23/04/24 14.615 14.92 14.59 14.80 6,001
22/04/24 15.47 15.6388 15.295 15.6388 335
19/04/24 15.30 15.4088 15.30 15.338 797
18/04/24 15.36 15.36 15.2694 15.2694 2,084
17/04/24 15.26 15.44 15.26 15.345 653
16/04/24 15.042 15.19 14.97 15.19 98
15/04/24 15.5304 15.5304 15.1588 15.1588 537
12/04/24 15.61 15.61 15.4688 15.47 172
Quote Details
52wk Low:12.495
52wk High:18.695
Vol:2.33K
Avg Vol(3m):29.2K
1Y Chng:-8.22%
1M Chng:-7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.42B