Telefonica S.A. (0TDE.L) Share Price

4.1185 ▼ -0.0265 (-0.64%)
Open: 4.10 Vol: 550 Day's range: 3.942 - 4.1185 Apr 25, 16:30 BST
Loading chart ...
0TDE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.05▲ 4.03▲
MA10 N/A     N/A     N/A     3.99▲ 3.94▲
MA20 N/A     N/A     N/A     4.02▲ 3.80▲
MA50 N/A     N/A     N/A     3.88▲ 3.79▲
MA100 N/A     N/A     N/A     3.82▲ 3.85▲
MA200 N/A     N/A     N/A     3.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.035▲
RSI N/A     N/A     N/A     65.009▲ 61.713▲
STOCH N/A     N/A     N/A     59.760     86.590▲
WILL %R N/A     N/A     N/A     -11.301▲ -4.601▲
CCI N/A     N/A     N/A     114.713▲ 111.203▲
Latest Filters Detected On 0TDE.L
RSI&MACD $0TDE.L MACD cross and RSI above 55 Set Alert
MACD $0TDE.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0TDE.L Price Breaks 60 Days High Set Alert
BREAK $0TDE.L Price Breaks 30 Days High Set Alert
BREAK $0TDE.L Price Breaks 20 Days High Set Alert
BREAK $0TDE.L Price Breaks 10 Days High Set Alert
CDL $0TDE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0TDE.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0TDE.L Doji Candlestick Pattern Detected Set Alert
Telefonica S.A. News
Friday, April 26, 2024 01:01 PM
An earthquake of magnitude 3.2 on the Richter scale hit Jammu and Kashmir's Kishtwar on Friday night, according to National Centre for Seismology (NCS) data.According to the NCS, the earthquake ...
Friday, April 26, 2024 03:00 AM
Embraer Praetor 500 has the longest range in midsize business jets at 3,340 nautical miles. Praetor 500 can fly with a range of 3,109 miles carrying eight passengers - ideal for transcontinental trips ...
Thursday, April 25, 2024 06:07 PM
Migratory birds have remarkable abilities to navigate across vast distances, often traveling thousands of miles ...
0TDE.L historical stock data
date open high low close volume
25/04/24 4.10 4.1185 3.942 4.1185 550
24/04/24 4.145 4.145 3.942 4.145 282
23/04/24 4.065 4.10 3.942 4.10 2,671
19/04/24 3.942 3.9585 3.942 3.9585 189
18/04/24 3.9165 3.942 3.9165 3.9165 189
16/04/24 3.9135 3.942 3.9135 3.9135 303
15/04/24 3.942 3.9555 3.942 3.9555 303
12/04/24 3.9525 3.9525 3.942 3.9525 2,236
11/04/24 3.942 3.963 3.942 3.963 2,236
10/04/24 3.942 3.942 3.9105 3.9105 196
Quote Details
52wk Low:3.504
52wk High:4.145
Vol:550
Avg Vol(3m):5.4M
1Y Chng:+1.58%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00