Allgeier SE (0RUM.L) Share Price

15.45 ▲ +0.30 (+1.98%)
Open: 15.45 Vol: 65 Day's range: 15.45 - 15.45 Nov 27, 16:30 GMT
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.24▲ 14.95▲
MA10 N/A     N/A     N/A     15.17▲ 15.40▲
MA20 N/A     N/A     N/A     15.29▲ 15.90▼
MA50 N/A     N/A     N/A     15.93▼ 18.10▼
MA100 N/A     N/A     N/A     17.43▼ 21.80▼
MA200 N/A     N/A     N/A     19.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ 0.081▲
RSI N/A     N/A     N/A     49.314▼ 44.032▼
STOCH N/A     N/A     N/A     67.059     44.788    
WILL %R N/A     N/A     N/A     -27.778     -29.730    
CCI N/A     N/A     N/A     58.079     -20.962    
Latest Filters Detected On 0RUM.L
CDL $0RUM.L Doji Candlestick Pattern Detected Set Alert
Allgeier SE News
0RUM.L historical stock data
date open high low close volume
27/11/24 15.45 15.45 15.45 15.45 65
26/11/24 15.15 15.15 15.15 15.15 99
25/11/24 15.25 15.25 15.25 15.25 30
19/11/24 15.00 15.00 15.00 15.00 60
18/11/24 16.35 16.35 15.35 15.35 69
15/11/24 16.45 16.45 15.80 15.95 556
14/11/24 15.75 16.00 15.75 16.00 302
13/11/24 14.25 15.20 14.25 15.20 919
12/11/24 14.15 14.15 14.15 14.15 100
05/11/24 13.95 14.15 12.85 14.15 1,129
Quote Details
52wk Low:12.85
52wk High:21.90
Vol:65
Avg Vol(3m):3.4K
1Y Chng:-44.92%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 178.37M