Allgeier SE (0RUM.L) Share Price

28.05 ▲ +1.25 (+4.66%)
Open: 27.25 Vol: 942 Day's range: 27.25 - 28.15 Mar 23, 16:30 GMT
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.10▲ 27.20▲
MA10 N/A     N/A     N/A     26.90▲ 28.74▼
MA20 N/A     N/A     N/A     27.10▲ 29.93▼
MA50 N/A     N/A     N/A     28.95▼ 32.12▼
MA100 N/A     N/A     N/A     29.78▼ N/A    
MA200 N/A     N/A     N/A     31.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ -0.161▼
RSI N/A     N/A     N/A     52.268▲ 44.221▼
STOCH N/A     N/A     N/A     70.059     25.206    
WILL %R N/A     N/A     N/A     -3.846▲ -63.929    
CCI N/A     N/A     N/A     184.006▲ -54.979    
Latest Filters Detected On 0RUM.L
RSI $0RUM.L RSI(14) Crossed Above 50 Set Alert
MA $0RUM.L Price Crossed Above MA(26) Set Alert
MA $0RUM.L Price Crossed Above MA(7) Set Alert
BREAK $0RUM.L Price Breaks 10 Days High Set Alert
Allgeier SE News
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0RUM.L historical stock data
date open high low close volume
23/03/23 27.25 28.15 27.25 28.05 942
22/03/23 27.00 27.00 26.80 26.80 1,533
21/03/23 26.85 26.85 26.85 26.85 5
17/03/23 27.70 27.90 26.85 26.85 172
16/03/23 26.95 26.95 26.95 26.95 2,193
14/03/23 26.50 27.85 26.50 27.85 4,488
13/03/23 26.05 26.70 26.05 26.1583 2,955
10/03/23 26.325 27.05 26.325 26.6113 3,159
09/03/23 25.85 27.00 25.85 27.00 5,699
08/03/23 25.55 25.90 25.55 25.90 624
Quote Details
52wk Low:25.55
52wk High:50.40
Vol:942
Avg Vol(3m):44K
1Y Chng:-31.92%
1M Chng:-9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.24M