Allgeier SE (0RUM.L) Share Price

21.2032 ▲ +1.1532 (+5.75%)
Open: 21.2032 Vol: 85 Day's range: 21.2032 - 21.2032 Sep 29, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.39▲ 22.04▼
MA10 N/A     N/A     N/A     21.38▼ 22.41▼
MA20 N/A     N/A     N/A     21.77▼ 24.04▼
MA50 N/A     N/A     N/A     23.60▼ 27.15▼
MA100 N/A     N/A     N/A     25.33▼ 32.42▼
MA200 N/A     N/A     N/A     27.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ -0.116▼
RSI N/A     N/A     N/A     42.891▼ 32.926▼
STOCH N/A     N/A     N/A     6.770▼ 30.286    
WILL %R N/A     N/A     N/A     -71.689     -79.765▼
CCI N/A     N/A     N/A     -38.580     -136.838▼
Latest Filters Detected On 0RUM.L
MA $0RUM.L Price Crossed Above MA(7) Set Alert
GAP $0RUM.L Open Gap Up %5 Set Alert
GAP $0RUM.L Open Gap Up %3 Set Alert
GAP $0RUM.L Open Gap Up %2 Set Alert
CDL $0RUM.L Doji Candlestick Pattern Detected Set Alert
Allgeier SE News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0RUM.L historical stock data
date open high low close volume
29/09/23 21.2032 21.2032 21.2032 21.2032 85
28/09/23 20.45 20.45 20.05 20.05 204
27/09/23 20.15 20.15 20.15 20.15 86
26/09/23 20.00 20.00 20.00 20.00 66
25/09/23 20.55 20.55 20.55 20.55 50
22/09/23 21.10 21.10 21.10 21.10 15
18/09/23 21.70 21.70 21.70 21.70 8
14/09/23 22.60 22.60 22.60 22.60 350
12/09/23 23.35 23.35 23.05 23.05 1,122
11/09/23 24.25 24.25 23.40 23.40 1,259
Quote Details
52wk Low:20.00
52wk High:35.15
Vol:85
Avg Vol(3m):4.9K
1Y Chng:-34.26%
1M Chng:-11.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.71M