Allgeier SE (0RUM.L) Share Price

20.70 ▲ +0.20 (+0.98%)
Open: 20.50 Vol: 11 Day's range: 20.50 - 20.70 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.63▲ 19.81▲
MA10 N/A     N/A     N/A     19.02▲ 18.17▲
MA20 N/A     N/A     N/A     19.53▲ 16.76▲
MA50 N/A     N/A     N/A     17.69▲ 16.86▲
MA100 N/A     N/A     N/A     16.55▲ 19.43▲
MA200 N/A     N/A     N/A     17.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.540▲
RSI N/A     N/A     N/A     63.348▲ 63.419▲
STOCH N/A     N/A     N/A     81.802▲ 72.997    
WILL %R N/A     N/A     N/A     0.000▲ -19.481▲
CCI N/A     N/A     N/A     175.080▲ 92.087    
Latest Filters Detected On 0RUM.L
▲ RSI&MACD $0RUM.L MACD cross and RSI above 55 Set Alert
▲ MA $0RUM.L MA(50) Crossed Above MA(200) Set Alert
▲ MACD $0RUM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $0RUM.L Price Breaks 10 Days High Set Alert
Allgeier SE News
0RUM.L historical stock data
date open high low close volume
17/04/25 20.50 20.70 20.50 20.70 11
16/04/25 19.35 20.50 19.35 20.50 3
15/04/25 19.00 19.40 19.00 19.40 1
14/04/25 18.90 18.95 18.80 18.95 436
11/04/25 18.60 18.60 18.60 18.60 5
10/04/25 19.65 19.65 19.10 19.10 470
09/04/25 18.15 18.25 18.15 18.25 20
08/04/25 18.35 18.35 18.10 18.10 35
07/04/25 17.70 18.45 17.45 18.45 33
04/04/25 18.75 18.75 16.85 18.20 1,776
Quote Details
52wk Low:12.85
52wk High:22.20
Vol:11
Avg Vol(3m):9.5K
1Y Chng:+2.73%
1M Chng:+11.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 238.98M