Allgeier SE (0RUM.L) Share Price

18.75 ▼ -0.15 (-0.79%)
Open: 19.10 Vol: 6.44K Day's range: 18.75 - 19.10 Jul 07, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.18▼ 19.21▼
MA10 N/A     N/A     N/A     19.20▼ 19.01▼
MA20 N/A     N/A     N/A     19.62▼ 19.17▼
MA50 N/A     N/A     N/A     19.46▼ 17.02▲
MA100 N/A     N/A     N/A     18.52▲ 18.64▲
MA200 N/A     N/A     N/A     17.53▲ 25.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ -0.136▼
RSI N/A     N/A     N/A     42.794▼ 51.669▲
STOCH N/A     N/A     N/A     23.278     55.036    
WILL %R N/A     N/A     N/A     -100.000▼ -60.714    
CCI N/A     N/A     N/A     -130.392▼ -46.471    
Latest Filters Detected On 0RUM.L
BREAK $0RUM.L Price Breaks 20 Days Low Set Alert
BREAK $0RUM.L Price Breaks 10 Days Low Set Alert
CDL $0RUM.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0RUM.L Marubozu Candlestick Pattern Detected Set Alert
Allgeier SE News
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
0RUM.L historical stock data
date open high low close volume
07/07/25 19.10 19.10 18.75 18.75 6,444
03/07/25 18.90 18.90 18.90 18.90 10
01/07/25 19.00 19.25 19.00 19.25 459
30/06/25 19.00 19.675 19.00 19.675 952
27/06/25 19.30 19.30 19.10 19.30 52
26/06/25 19.10 19.10 19.00 19.00 4
25/06/25 19.10 19.30 19.10 19.10 2,842
24/06/25 19.45 19.45 19.30 19.30 3,097
23/06/25 19.30 19.35 19.30 19.35 3,318
20/06/25 19.30 19.35 19.30 19.35 1,201
Quote Details
52wk Low:12.85
52wk High:22.20
Vol:6.44K
Avg Vol(3m):21.7K
1Y Chng:-13.19%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 220.51M