Allgeier SE (0RUM.L) Share Price

18.90 ▼ -0.35 (-1.82%)
Open: 18.90 Vol: 10 Day's range: 18.90 - 18.90 Jul 03, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.23▼ 19.48▼
MA10 N/A     N/A     N/A     19.28▼ 19.20▼
MA20 N/A     N/A     N/A     19.66▼ 18.97▼
MA50 N/A     N/A     N/A     19.49▼ 16.97▲
MA100 N/A     N/A     N/A     18.49▲ 18.69▲
MA200 N/A     N/A     N/A     17.54▲ 25.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.098▼
RSI N/A     N/A     N/A     44.465▼ 52.393▲
STOCH N/A     N/A     N/A     23.278     51.168    
WILL %R N/A     N/A     N/A     -100.000▼ -53.933    
CCI N/A     N/A     N/A     -124.102▼ -16.730    
Latest Filters Detected On 0RUM.L
MACD $0RUM.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0RUM.L Price Crossed Below MA(26) Set Alert
BREAK $0RUM.L Price Breaks 10 Days Low Set Alert
CDL $0RUM.L Doji Candlestick Pattern Detected Set Alert
Allgeier SE News
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
Friday, January 03, 2020 06:21 AM
Allgeier N Ord Share Chat. Chat About 0RUM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0RUM.L historical stock data
date open high low close volume
03/07/25 18.90 18.90 18.90 18.90 10
01/07/25 19.00 19.25 19.00 19.25 459
30/06/25 19.00 19.675 19.00 19.675 952
27/06/25 19.30 19.30 19.10 19.30 52
26/06/25 19.10 19.10 19.00 19.00 4
25/06/25 19.10 19.30 19.10 19.10 2,842
24/06/25 19.45 19.45 19.30 19.30 3,097
23/06/25 19.30 19.35 19.30 19.35 3,318
20/06/25 19.30 19.35 19.30 19.35 1,201
18/06/25 19.55 19.55 19.55 19.55 1,600
Quote Details
52wk Low:12.85
52wk High:22.20
Vol:10
Avg Vol(3m):19.5K
1Y Chng:-12.09%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.20M