Allgeier SE (0RUM.L) Share Price

20.00 ▼ -0.30 (-1.48%)
Open: 20.00 Vol: 15 Day's range: 20.00 - 20.00 Apr 10, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.32▼ 19.61▲
MA10 N/A     N/A     N/A     20.25▼ 18.91▲
MA20 N/A     N/A     N/A     19.35▲ 19.96▲
MA50 N/A     N/A     N/A     19.68▲ 22.17▼
MA100 N/A     N/A     N/A     20.36▼ 26.50▼
MA200 N/A     N/A     N/A     23.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ 0.241▲
RSI N/A     N/A     N/A     54.817▲ 47.679▼
STOCH N/A     N/A     N/A     82.096▲ 61.047    
WILL %R N/A     N/A     N/A     -28.821     -34.774    
CCI N/A     N/A     N/A     19.841     33.081    
Latest Filters Detected On 0RUM.L
CDL $0RUM.L Doji Candlestick Pattern Detected Set Alert
Allgeier SE News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0RUM.L historical stock data
date open high low close volume
10/04/24 20.00 20.00 20.00 20.00 15
08/04/24 20.30 20.30 20.30 20.30 20
05/04/24 20.10 20.10 20.10 20.10 3
04/04/24 20.60 20.60 20.30 20.60 890
03/04/24 20.60 20.60 20.60 20.60 1,388
02/04/24 20.60 20.60 20.398 20.398 1,602
28/03/24 20.5009 20.5009 20.5009 20.5009 1,975
27/03/24 20.45 20.60 20.45 20.60 914
26/03/24 19.34 20.25 19.34 20.25 380
25/03/24 19.1981 19.1981 19.1981 19.1981 4
Quote Details
52wk Low:16.436
52wk High:28.70
Vol:15
Avg Vol(3m):68.6K
1Y Chng:-28.94%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.31M