Allgeier SE (0RUM.L) Share Price

30.6932 ▼ -0.2068 (-0.67%)
Open: 30.80 Vol: 899 Day's range: 29.85 - 30.80 Jul 05, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.75▼ 33.44▼
MA10 N/A     N/A     N/A     33.86▼ 35.46▼
MA20 N/A     N/A     N/A     34.71▼ 39.13▼
MA50 N/A     N/A     N/A     38.47▼ N/A    
MA100 N/A     N/A     N/A     40.47▼ N/A    
MA200 N/A     N/A     N/A     36.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.234▼ -1.844▼
RSI N/A     N/A     N/A     28.138▼ 35.683▼
STOCH N/A     N/A     N/A     29.415     6.983▼
WILL %R N/A     N/A     N/A     -88.207▼ -95.897▼
CCI N/A     N/A     N/A     -202.067▼ -116.399▼
Latest Filters Detected On 0RUM.L
GAP $0RUM.L Open Gap Up %2 Set Alert
Allgeier SE News
Wednesday, October 09, 2019 06:36 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0RUM.L historical stock data
date open high low close volume
05/07/22 30.80 30.80 29.85 30.6932 899
04/07/22 32.75 32.75 30.85 30.90 4,947
01/07/22 32.80 32.80 32.50 32.5547 461
30/06/22 33.95 33.95 33.95 33.95 39
29/06/22 35.40 35.675 35.20 35.6421 885
28/06/22 36.25 36.25 35.65 35.7498 289
27/06/22 35.65 35.65 35.65 35.65 66
24/06/22 34.35 34.35 34.35 34.35 58
23/06/22 33.85 33.85 33.45 33.85 30
21/06/22 35.15 35.2379 34.75 35.2379 473
Quote Details
52wk Low:22.265
52wk High:59.50
Vol:899
Avg Vol(3m):12.3K
1Y Chng:+0.00%
1M Chng:-14.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 365.40M