Allgeier SE (0RUM.L) Share Price

24.5122 ▲ +0.3288 (+1.36%)
Open: 24.5122 Vol: 82 Day's range: 24.5122 - 24.5122 Oct 20, 16:30 BST
Loading chart ...
0RUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.90▲ 23.70▲
MA10 N/A     N/A     N/A     23.40▲ 24.12▲
MA20 N/A     N/A     N/A     23.40▲ N/A    
MA50 N/A     N/A     N/A     24.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.168▲ N/A    
RSI N/A     N/A     N/A     58.371▲ N/A    
STOCH N/A     N/A     N/A     75.823     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     185.172▲ N/A    
Latest Filters Detected On 0RUM.L
GAP $0RUM.L Open Gap Up %2 Set Alert
Allgeier SE News
Wednesday, October 09, 2019 06:36 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0RUM.L historical stock data
date open high low close volume
20/10/21 24.5122 24.5122 24.5122 24.5122 82
19/10/21 24.1834 24.1834 24.1834 24.1834 81
18/10/21 23.4871 23.4871 23.4871 23.4871 536
15/10/21 23.90 23.90 23.50 23.75 222
13/10/21 23.00 23.60 23.00 23.55 378
12/10/21 22.9212 22.982 22.9212 22.982 752
11/10/21 22.9462 23.20 22.9219 23.20 710
08/10/21 22.9555 22.9555 22.9555 22.9555 90
06/10/21 22.50 22.95 22.2652 22.2652 3,758
05/10/21 22.35 23.10 22.35 23.10 1,212
Quote Details
52wk Low:22.265
52wk High:26.65
Vol:82
Avg Vol(3m):11.8K
1Y Chng:+0.00%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 282.99M