Aroundtown S.A. (0RUH.L) Share Price

2.099 ▼ -0.144 (-6.42%)
Open: 2.099 Vol: 200 Day's range: 2.0815 - 2.099 Jul 17, 16:30 BST
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.14▼ 2.05▲
MA10 N/A     N/A     N/A     2.05▲ 2.05▲
MA20 N/A     N/A     N/A     1.98▲ 1.95▲
MA50 N/A     N/A     N/A     2.02▲ 1.96▲
MA100 N/A     N/A     N/A     1.91▲ 1.98▲
MA200 N/A     N/A     N/A     2.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.019▲
RSI N/A     N/A     N/A     55.130▲ 53.924▲
STOCH N/A     N/A     N/A     86.409▲ 54.982    
WILL %R N/A     N/A     N/A     -35.538     -27.772    
CCI N/A     N/A     N/A     77.895     80.416    
Latest Filters Detected On 0RUH.L
MA $0RUH.L Price Crossed Below MA(7) Set Alert
GAP $0RUH.L Open Gap Down %5 Set Alert
GAP $0RUH.L Open Gap Down %3 Set Alert
GAP $0RUH.L Open Gap Down %2 Set Alert
CDL $0RUH.L Hammer Candlestick Pattern Detected Set Alert
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
Aroundtown S.A. News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0RUH.L historical stock data
date open high low close volume
17/07/24 2.099 2.099 2.0815 2.099 200
12/07/24 2.2365 2.243 2.0815 2.243 1,033
11/07/24 2.1455 2.2235 2.0815 2.2235 1,033
10/07/24 2.0815 2.131 2.0815 2.131 800
09/07/24 1.9905 1.9965 1.9065 1.9965 232
08/07/24 1.9895 1.9895 1.9065 1.9895 232
05/07/24 2.016 2.0303 1.9065 2.0303 232
04/07/24 1.9363 1.9993 1.9065 1.9993 2,481
03/07/24 1.9065 1.92 1.9065 1.92 1,550
02/07/24 1.9065 1.9065 1.885 1.885 54,151
Quote Details
52wk Low:1.11
52wk High:2.505
Vol:200
Avg Vol(3m):238.4K
1Y Chng:+88.45%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B