Aroundtown S.A. (0RUH.L) Share Price

1.6388 ▼ -0.0412 (-2.45%)
Open: 1.6412 Vol: 8.94K Day's range: 1.6388 - 1.6412 Feb 29, 16:30 GMT
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▼ 1.78▼
MA10 N/A     N/A     N/A     1.75▼ 2.01▼
MA20 N/A     N/A     N/A     1.82▼ 2.11▼
MA50 N/A     N/A     N/A     2.09▼ 1.68▼
MA100 N/A     N/A     N/A     2.11▼ 2.39▼
MA200 N/A     N/A     N/A     1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.089▼
RSI N/A     N/A     N/A     29.819▼ 38.897▼
STOCH N/A     N/A     N/A     16.460▼ 4.930▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -219.190▼ -160.127▼
Latest Filters Detected On 0RUH.L
RSI $0RUH.L RSI(14) Crossed Below 30 Set Alert
MACD $0RUH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $0RUH.L Open Gap Down %2 Set Alert
BREAK $0RUH.L Price Breaks 60 Days Low Set Alert
BREAK $0RUH.L Price Breaks 30 Days Low Set Alert
BREAK $0RUH.L Price Breaks 20 Days Low Set Alert
BREAK $0RUH.L Price Breaks 10 Days Low Set Alert
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
Aroundtown S.A. News
0RUH.L historical stock data
date open high low close volume
29/02/24 1.6412 1.6412 1.6388 1.6388 8,937
28/02/24 1.68 1.68 1.6412 1.68 108,360
23/02/24 1.7738 1.807 1.7738 1.7738 94
22/02/24 1.7738 1.807 1.7738 1.7738 94
21/02/24 1.765 1.807 1.765 1.765 1,200
20/02/24 1.7903 1.807 1.7903 1.7903 973
19/02/24 1.761 1.807 1.761 1.761 400
16/02/24 1.807 1.807 1.7485 1.7485 400
15/02/24 1.8055 1.807 1.8055 1.8055 5,110
14/02/24 1.7513 1.807 1.7513 1.7513 151,672
Quote Details
52wk Low:0.931
52wk High:2.529
Vol:8.94K
Avg Vol(3m):891.6K
1Y Chng:-37.92%
1M Chng:-24.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B