Aroundtown S.A. (0RUH.L) Share Price

2.60 ▼ -0.085 (-3.17%)
Open: 2.60 Vol: 780 Day's range: 2.501 - 2.60 Feb 18, 16:30 GMT
Free Stock Screener
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.71▼ 2.72▼
MA10 N/A     N/A     N/A     2.75▼ 2.80▼
MA20 N/A     N/A     N/A     2.70▼ 2.85▼
MA50 N/A     N/A     N/A     2.84▼ 2.35▲
MA100 N/A     N/A     N/A     2.68▼ 2.03▲
MA200 N/A     N/A     N/A     2.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.062▼
RSI N/A     N/A     N/A     38.514▼ 48.192▼
STOCH N/A     N/A     N/A     61.127     27.215    
WILL %R N/A     N/A     N/A     -72.462     -85.725▼
CCI N/A     N/A     N/A     -169.826▼ -119.130▼
Latest Filters Detected On 0RUH.L
▼ MACD $0RUH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $0RUH.L Open Gap Down %3 Set Alert
▼ GAP $0RUH.L Open Gap Down %2 Set Alert
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
Aroundtown S.A. News
0RUH.L historical stock data
date open high low close volume
18/02/25 2.60 2.60 2.501 2.60 780
14/02/25 2.685 2.685 2.501 2.685 685
13/02/25 2.613 2.7015 2.501 2.7015 685
07/02/25 2.7455 2.7455 2.501 2.7455 440
06/02/25 2.803 2.803 2.501 2.803 440
05/02/25 2.729 2.7895 2.501 2.7895 12,350
04/02/25 2.732 2.7405 2.501 2.7405 400
03/02/25 2.7415 2.7415 2.501 2.7415 400
31/01/25 2.854 2.8605 2.501 2.8605 400
30/01/25 2.724 2.848 2.501 2.848 1,704
Quote Details
52wk Low:1.629
52wk High:3.195
Vol:780
Avg Vol(3m):59.6K
1Y Chng:+18.75%
1M Chng:-18.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B