| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.98▲ | 1.89▲ |
| MA10 | N/A | N/A | N/A | 1.93▲ | 1.84▲ |
| MA20 | N/A | N/A | N/A | 1.86▲ | 1.97▲ |
| MA50 | N/A | N/A | N/A | 1.83▲ | 1.78▲ |
| MA100 | N/A | N/A | N/A | 2.00▲ | 2.12▼ |
| MA200 | N/A | N/A | N/A | 1.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | 0.000▲ |
| RSI | N/A | N/A | N/A | 62.117▲ | 53.886▲ |
| STOCH | N/A | N/A | N/A | 91.216▲ | 59.531 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -47.704 |
| CCI | N/A | N/A | N/A | 133.540▲ | 142.007▲ |
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 2.0063 | 2.0373 | 1.9525 | 2.0373 | 1,100 |
| 02/05/24 | 1.978 | 2.0235 | 1.9525 | 2.0235 | 1,100 |
| 01/05/24 | 1.9563 | 1.9563 | 1.9525 | 1.9563 | 40,887 |
| 30/04/24 | 1.9563 | 1.9563 | 1.9525 | 1.9563 | 40,887 |
| 26/04/24 | 1.869 | 1.9503 | 1.7578 | 1.9503 | 5,000 |
| 25/04/24 | 1.8485 | 1.8485 | 1.7578 | 1.8485 | 5,000 |
| 24/04/24 | 1.8978 | 1.8978 | 1.7578 | 1.8978 | 5,000 |
| 23/04/24 | 1.8655 | 1.9585 | 1.7578 | 1.9585 | 5,000 |
| 22/04/24 | 1.8183 | 1.8523 | 1.7578 | 1.8523 | 171 |
| 19/04/24 | 1.7855 | 1.804 | 1.7578 | 1.804 | 11,873 |
|
|
||||
|
|
||||
|
|