Aroundtown S.A. (0RUH.L) Share Price

3.037 ▼ -0.005 (-0.16%)
Open: 3.037 Vol: 178 Day's range: 3.037 - 3.112 Jul 04, 16:30 BST
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.07▼ 3.02▲
MA10 N/A     N/A     N/A     3.07▼ 2.85▲
MA20 N/A     N/A     N/A     3.02▲ 2.70▲
MA50 N/A     N/A     N/A     2.82▲ 2.62▲
MA100 N/A     N/A     N/A     2.69▲ 2.25▲
MA200 N/A     N/A     N/A     2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.046▲
RSI N/A     N/A     N/A     58.341▲ 60.845▲
STOCH N/A     N/A     N/A     93.459▲ 95.803▲
WILL %R N/A     N/A     N/A     -12.393▲ -9.677▲
CCI N/A     N/A     N/A     79.407     183.610▲
Latest Filters Detected On 0RUH.L
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
Aroundtown S.A. News
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Thursday, May 22, 2025 08:04 PM
Pershing Square Holdings Ltd (LSE:PSH) outperformed the S&P 500 by up to 1,000 basis points, while making strategic investments and portfolio adjustments.
0RUH.L historical stock data
date open high low close volume
04/07/25 3.037 3.112 3.037 3.037 178
03/07/25 3.042 3.112 3.042 3.042 178
02/07/25 3.112 3.112 3.056 3.056 693
01/07/25 3.124 3.124 3.112 3.124 693
30/06/25 3.105 3.112 3.101 3.101 26,740
27/06/25 3.091 3.091 2.422 3.091 3,009
26/06/25 3.074 3.115 2.422 3.115 117
25/06/25 3.06 3.06 2.422 3.06 117
24/06/25 3.058 3.058 2.422 3.058 2,862
23/06/25 3.017 3.037 2.422 3.037 2,862
Quote Details
52wk Low:1.838
52wk High:3.195
Vol:178
Avg Vol(3m):32.2K
1Y Chng:+76.11%
1M Chng:+11.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B