Aroundtown S.A. (0RUH.L) Share Price

1.902 ▼ -0.045 (-2.31%)
Open: 1.926 Vol: 3.21K Day's range: 1.902 - 2.0815 Jul 25, 16:30 BST
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.03▼ 2.05▼
MA10 N/A     N/A     N/A     2.05▼ 2.03▼
MA20 N/A     N/A     N/A     1.99▼ 1.96▼
MA50 N/A     N/A     N/A     2.02▼ 1.97▼
MA100 N/A     N/A     N/A     1.91▼ 1.97▼
MA200 N/A     N/A     N/A     2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.005▲
RSI N/A     N/A     N/A     43.438▼ 47.275▼
STOCH N/A     N/A     N/A     47.920     50.923    
WILL %R N/A     N/A     N/A     -95.251▼ -65.767    
CCI N/A     N/A     N/A     -44.950     -27.839    
Latest Filters Detected On 0RUH.L
MACD $0RUH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0RUH.L Price Breaks 10 Days Low Set Alert
Aroundtown S.A. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0RUH.L historical stock data
date open high low close volume
25/07/24 1.926 2.0815 1.902 1.902 3,208
24/07/24 1.9555 2.0815 1.947 1.947 2,405
23/07/24 2.011 2.0815 1.968 1.968 2,904
17/07/24 2.099 2.099 2.0815 2.099 200
12/07/24 2.2365 2.243 2.0815 2.243 1,033
11/07/24 2.1455 2.2235 2.0815 2.2235 1,033
10/07/24 2.0815 2.131 2.0815 2.131 800
09/07/24 1.9905 1.9965 1.9065 1.9965 232
08/07/24 1.9895 1.9895 1.9065 1.9895 232
05/07/24 2.016 2.0303 1.9065 2.0303 232
Quote Details
52wk Low:1.11
52wk High:2.505
Vol:3.21K
Avg Vol(3m):241.2K
1Y Chng:+82.18%
1M Chng:-8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B