Aroundtown S.A. (0RUH.L) Share Price

2.89 ▼ -0.122 (-4.05%)
Open: 2.9177 Vol: 1.06M Day's range: 2.89 - 2.9177 Jul 04, 16:30 BST
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▼ 3.41▼
MA10 N/A     N/A     N/A     3.40▼ 4.00▼
MA20 N/A     N/A     N/A     3.60▼ 4.60▼
MA50 N/A     N/A     N/A     4.26▼ N/A    
MA100 N/A     N/A     N/A     4.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.158▼
RSI N/A     N/A     N/A     22.387▼ 14.321▼
STOCH N/A     N/A     N/A     24.557     5.439▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -178.315▼ -166.580▼
Latest Filters Detected On 0RUH.L
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
BREAK $0RUH.L Price Breaks 10 Days Low Set Alert
BREAK $0RUH.L Price Breaks 20 Days Low Set Alert
Aroundtown S.A. News
0RUH.L historical stock data
date open high low close volume
04/07/22 2.9177 2.9177 2.89 2.89 1,055,000
01/07/22 3.012 3.0152 3.012 3.012 1,423,604
30/06/22 3.0265 3.0265 3.0212 3.0265 1,502,827
29/06/22 3.5015 3.684 3.364 3.364 1,259
28/06/22 3.6735 3.684 3.6235 3.6235 320
27/06/22 3.6345 3.684 3.6345 3.6345 270
24/06/22 3.61 3.71 3.61 3.61 1,445
23/06/22 3.521 3.71 3.456 3.456 1,445
22/06/22 3.71 3.735 3.71 3.735 1,445
21/06/22 3.71 3.71 3.6785 3.6785 1,445
Quote Details
52wk Low:2.89
52wk High:6.878
Vol:1.06M
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-38.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B