Aroundtown S.A. (0RUH.L) Share Price

5.9458 +0.00 (+0.00%)
Open: 5.9458 Vol: 361 Day's range: 5.9458 - 5.9458 Oct 14, 16:30 BST
Free Stock Screener
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.15▼ 6.21▼
MA10 N/A     N/A     N/A     6.21▼ 6.47▼
MA20 N/A     N/A     N/A     6.27▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     0.000▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -233.333▼ N/A    
Latest Filters Detected On 0RUH.L
CDL $0RUH.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0RUH.L Price Breaks 10 Days Low Set Alert
▼ BREAK $0RUH.L Price Breaks 20 Days Low Set Alert
▼ MACD $0RUH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ RSI&STOCH $0RUH.L Oversold RSI + Stochastic Set Alert
Aroundtown S.A. News
0RUH.L historical stock data
date open high low close volume
14/10/21 5.9458 5.9458 5.9458 5.9458 361
13/10/21 5.9458 5.9458 5.9458 5.9458 361
12/10/21 6.28 6.28 6.28 6.28 900
08/10/21 6.28 6.28 6.28 6.28 1,010
07/10/21 6.28 6.28 6.28 6.28 1,010
06/10/21 6.28 6.28 6.28 6.28 1,010
05/10/21 6.28 6.28 6.28 6.28 350
04/10/21 6.28 6.28 6.28 6.28 769
01/10/21 6.28 6.28 6.28 6.28 382
30/09/21 6.28 6.28 6.28 6.28 382
Quote Details
52wk Low:5.946
52wk High:6.878
Vol:361
Avg Vol(3m):959.6K
1Y Chng:+0.00%
1M Chng:-13.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00