Aroundtown S.A. (0RUH.L) Share Price

1.4583 ▼ -0.181 (-11.04%)
Open: 1.629 Vol: 258 Day's range: 1.4583 - 2.255 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70▼ 2.11▼
MA10 N/A     N/A     N/A     1.93▼ 2.38▼
MA20 N/A     N/A     N/A     2.18▼ 2.41▼
MA50 N/A     N/A     N/A     2.47▼ 2.96▼
MA100 N/A     N/A     N/A     2.37▼ N/A    
MA200 N/A     N/A     N/A     2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.037▼
RSI N/A     N/A     N/A     18.262▼ 28.597▼
STOCH N/A     N/A     N/A     0.000▼ 20.699    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -137.726▼ -201.895▼
Latest Filters Detected On 0RUH.L
▼ RSI&STOCH $0RUH.L Oversold RSI + Stochastic Set Alert
▼ BREAK $0RUH.L Price Breaks 60 Days Low Set Alert
▼ BREAK $0RUH.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0RUH.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0RUH.L Price Breaks 10 Days Low Set Alert
Aroundtown S.A. News
Regulatory News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Shareholders in DWF Group (LON:DWF) are in the red if they invested a year ago
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
BHASVIC Success at LSE Youth MUN 2023! Ellen Jones, BHASVIC
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0RUH.L historical stock data
date open high low close volume
24/03/23 1.629 2.255 1.4583 1.4583 258
23/03/23 1.6675 2.255 1.6393 1.6393 2,118
22/03/23 1.8363 2.255 1.6543 1.6543 1,000
21/03/23 1.9308 2.255 1.8415 1.8415 13,473
20/03/23 1.924 2.255 1.8953 1.8953 13,473
17/03/23 2.0675 2.255 1.9465 1.9465 2,600
16/03/23 2.2305 2.255 2.0278 2.0278 1,078
15/03/23 2.255 2.255 2.249 2.249 13,214,217
14/03/23 2.284 2.299 2.255 2.299 13,214,217
13/03/23 2.285 2.294 2.255 2.294 13,214,217
Quote Details
52wk Low:1.458
52wk High:5.318
Vol:258
Avg Vol(3m):13.6M
1Y Chng:-69.95%
1M Chng:-47.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B