Aroundtown S.A. (0RUH.L) Share Price

1.9515 ▲ +0.1737 (+9.77%)
Open: 1.8425 Vol: 3.04K Day's range: 1.7585 - 1.9515 Sep 29, 16:30 BST
Loading chart ...
0RUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▲ 1.70▲
MA10 N/A     N/A     N/A     1.83▲ 1.56▲
MA20 N/A     N/A     N/A     1.67▲ 1.34▲
MA50 N/A     N/A     N/A     1.50▲ 1.80▲
MA100 N/A     N/A     N/A     1.31▲ 3.15▼
MA200 N/A     N/A     N/A     1.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.120▲
RSI N/A     N/A     N/A     67.870▲ 63.700▲
STOCH N/A     N/A     N/A     85.484▲ 85.871▲
WILL %R N/A     N/A     N/A     -8.023▲ -4.574▲
CCI N/A     N/A     N/A     73.558     187.388▲
Latest Filters Detected On 0RUH.L
MA $0RUH.L Price Crossed Above MA(200) Set Alert
MA $0RUH.L Price Crossed Above MA(7) Set Alert
GAP $0RUH.L Open Gap Up %3 Set Alert
GAP $0RUH.L Open Gap Up %2 Set Alert
Aroundtown S.A. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0RUH.L historical stock data
date open high low close volume
29/09/23 1.8425 1.9515 1.7585 1.9515 3,044
26/09/23 1.914 1.914 1.7778 1.7778 830,448
25/09/23 1.968 1.995 1.968 1.968 136,999
22/09/23 1.887 1.92 1.887 1.887 100
21/09/23 1.9168 1.92 1.9168 1.9168 1,250
20/09/23 1.8363 1.907 1.6558 1.907 660
19/09/23 1.7118 1.8475 1.6558 1.8475 660
18/09/23 1.6558 1.7118 1.6558 1.7118 160,057
15/09/23 1.6415 1.6415 1.636 1.6415 54,428
14/09/23 1.6555 1.667 1.6555 1.667 1,516
Quote Details
52wk Low:0.931
52wk High:2.963
Vol:3.04K
Avg Vol(3m):487.6K
1Y Chng:-32.86%
1M Chng:+38.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.23B