Momentum Group AB Series B (0RTK.L) Share Price

129.00 ▼ -1.00 (-0.77%)
Open: 131.60 Vol: 19.97K Day's range: 129.00 - 131.60 Apr 26, 16:30 BST
Loading chart ...
0RTK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.32▼ 142.04▼
MA10 N/A     N/A     N/A     134.18▼ 146.54▼
MA20 N/A     N/A     N/A     141.04▼ 137.83▼
MA50 N/A     N/A     N/A     147.14▼ 118.60▲
MA100 N/A     N/A     N/A     135.34▼ 119.63▲
MA200 N/A     N/A     N/A     118.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.288▼ -2.122▼
RSI N/A     N/A     N/A     26.193▼ 47.958▼
STOCH N/A     N/A     N/A     27.728     48.255    
WILL %R N/A     N/A     N/A     -70.313     -81.286▼
CCI N/A     N/A     N/A     -105.652▼ -113.611▼
Latest Filters Detected On 0RTK.L
CDL $0RTK.L Marubozu Candlestick Pattern Detected Set Alert
Momentum Group AB Series B News
0RTK.L historical stock data
date open high low close volume
26/04/24 131.60 131.60 129.00 129.00 19,972
25/04/24 121.40 131.80 121.40 130.00 1,073
24/04/24 134.60 136.9911 134.60 134.6047 136
23/04/24 134.00 134.40 134.00 134.40 129
22/04/24 133.20 133.60 133.20 133.60 107
19/04/24 132.00 133.60 131.80 133.60 625
18/04/24 134.8088 135.00 134.8088 135.00 331
17/04/24 135.0088 135.0088 135.0088 135.0088 126
16/04/24 137.20 137.4089 136.40 137.4089 2,107
15/04/24 140.00 140.80 139.00 139.20 419
Quote Details
52wk Low:86.20
52wk High:162.011
Vol:19.97K
Avg Vol(3m):50.1K
1Y Chng:+13.16%
1M Chng:-14.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.87M