BoneSupport Holding AB (0RQO.L) Share Price

237.3316 ▼ -6.244 (-2.56%)
Open: 253.20 Vol: 21.2K Day's range: 227.20 - 253.4635 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0RQO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.95▼ 236.57▲
MA10 N/A     N/A     N/A     242.73▼ 224.11▲
MA20 N/A     N/A     N/A     234.82▲ 208.39▲
MA50 N/A     N/A     N/A     216.90▲ 163.29▲
MA100 N/A     N/A     N/A     201.86▲ 121.61▲
MA200 N/A     N/A     N/A     166.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.627▼ 1.564▲
RSI N/A     N/A     N/A     54.902▲ 68.912▲
STOCH N/A     N/A     N/A     61.923     82.225▲
WILL %R N/A     N/A     N/A     -61.423     -20.149▲
CCI N/A     N/A     N/A     -21.015     96.571    
Latest Filters Detected On 0RQO.L
▼ MACD $0RQO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0RQO.L Price Crossed Below MA(13) Set Alert
MA $0RQO.L Price Crossed Below MA(7) Set Alert
▲ GAP $0RQO.L Open Gap Up %3 Set Alert
▲ GAP $0RQO.L Open Gap Up %2 Set Alert
BoneSupport Holding AB News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Lon Dale: Kaltschmidt lacks qualifications to prognosticate about constitutionality of legislation
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Lon Woods
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
0RQO.L historical stock data
date open high low close volume
25/04/24 253.20 253.4635 227.20 237.3316 21,200
24/04/24 244.40 247.20 243.5756 243.5756 3,375
23/04/24 250.00 250.00 238.00 249.1751 163,830
22/04/24 250.60 251.80 245.00 249.0639 663,703
19/04/24 236.20 246.60 235.80 240.6267 5,047
18/04/24 236.20 238.80 233.20 238.4238 23,554
17/04/24 243.80 244.60 237.60 242.3668 511,741
16/04/24 237.60 238.20 234.00 238.20 8,441
15/04/24 237.40 242.4073 237.40 241.1822 7,705
12/04/24 244.20 247.60 240.40 247.3753 10,194
Quote Details
52wk Low:95.35
52wk High:253.464
Vol:21.2K
Avg Vol(3m):749K
1Y Chng:+198.16%
1M Chng:+22.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00