| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 205.04▲ | 190.30▲ |
| MA10 | N/A | N/A | N/A | 191.90▲ | 187.75▲ |
| MA20 | N/A | N/A | N/A | 191.79▲ | 160.78▲ |
| MA50 | N/A | N/A | N/A | 182.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 142.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.345▲ | 1.274▲ |
| RSI | N/A | N/A | N/A | 73.757▲ | 76.817▲ |
| STOCH | N/A | N/A | N/A | 68.233 | 79.056 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 168.252▲ | 134.302▲ |
|
Thursday, April 25, 2024 05:00 PM
10:28 am RNS BDEV Barratt Developments Form 8.5 (EPT/RI)- Barratt Developments plc 10:27 am RNS SONG Hipgnosis Song. Form 8.5 (EPT/RI) 10:25 am RNS GHT Gresham Form 8.5 (EPT/RI) 10:25 am RNS RDW ...
|
|
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
|
|
Wednesday, April 24, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 217.80 | 223.70 | 190.0621 | 223.70 | 150 |
| 25/04/24 | 210.40 | 216.20 | 190.0621 | 216.20 | 150 |
| 24/04/24 | 200.85 | 212.90 | 190.0621 | 212.90 | 92 |
| 23/04/24 | 190.0621 | 198.25 | 190.0621 | 198.25 | 92 |
| 19/04/24 | 174.15 | 190.0621 | 174.15 | 174.15 | 151 |
| 18/04/24 | 175.45 | 190.0621 | 172.50 | 172.50 | 151 |
| 17/04/24 | 176.20 | 190.0621 | 176.20 | 176.20 | 151 |
| 12/04/24 | 186.65 | 190.0621 | 177.80 | 177.80 | 4 |
| 11/04/24 | 184.90 | 190.0621 | 184.90 | 184.90 | 4 |
| 10/04/24 | 182.45 | 190.0621 | 182.35 | 182.35 | 777 |
|
|
||||
|
|
||||
|
|