ArcelorMittal (0RP9.L) Share Price

23.305 ▲ +0.38 (+1.66%)
Open: 23.305 Vol: 50 Day's range: 22.00 - 23.305 Dec 01, 16:30 GMT
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.69▲ 21.96▲
MA10 N/A     N/A     N/A     22.42▲ 22.07▲
MA20 N/A     N/A     N/A     21.79▲ 23.29▲
MA50 N/A     N/A     N/A     22.24▲ 25.10▼
MA100 N/A     N/A     N/A     23.52▼ 25.39▼
MA200 N/A     N/A     N/A     25.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.228▲ 0.019▲
RSI N/A     N/A     N/A     66.902▲ 49.412▼
STOCH N/A     N/A     N/A     99.373▲ 43.246    
WILL %R N/A     N/A     N/A     0.000▲ -39.683    
CCI N/A     N/A     N/A     152.586▲ 11.408    
Latest Filters Detected On 0RP9.L
BREAK $0RP9.L Price Breaks 30 Days High Set Alert
BREAK $0RP9.L Price Breaks 20 Days High Set Alert
BREAK $0RP9.L Price Breaks 10 Days High Set Alert
CDL $0RP9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RP9.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RP9.L Doji Candlestick Pattern Detected Set Alert
ArcelorMittal News
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 04:59 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0RP9.L historical stock data
date open high low close volume
01/12/23 23.305 23.305 22.00 23.305 50
30/11/23 22.81 22.925 22.00 22.925 256
29/11/23 22.4625 22.4625 22.00 22.4625 256
28/11/23 22.445 22.445 22.00 22.445 256
27/11/23 22.33 22.33 22.00 22.33 46
24/11/23 22.30 22.33 22.00 22.33 116
23/11/23 22.3525 22.3525 22.00 22.3525 31,208
22/11/23 22.00 22.01 22.00 22.01 31,208
21/11/23 21.9925 22.00 21.9925 21.9925 31,208
20/11/23 22.035 22.035 22.00 22.035 31,208
Quote Details
52wk Low:20.075
52wk High:30.335
Vol:50
Avg Vol(3m):1.1M
1Y Chng:-9.15%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B