5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 28.65▲ | 27.96▲ |
MA10 | N/A | N/A | N/A | 28.09▲ | 27.37▲ |
MA20 | N/A | N/A | N/A | 27.38▲ | 26.95▲ |
MA50 | N/A | N/A | N/A | 27.09▲ | 24.61▲ |
MA100 | N/A | N/A | N/A | 27.05▲ | 24.09▲ |
MA200 | N/A | N/A | N/A | 25.10▲ | 25.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.236▲ | 0.186▲ |
RSI | N/A | N/A | N/A | 67.897▲ | 61.561▲ |
STOCH | N/A | N/A | N/A | 82.611▲ | 75.967 |
WILL %R | N/A | N/A | N/A | -4.570▲ | -2.005▲ |
CCI | N/A | N/A | N/A | 156.095▲ | 187.120▲ |
Thursday, May 22, 2025 01:35 AM
Discover companies with rock-solid fundamentals in TipRanks' Smart Value Newsletter. Receive undervalued stocks, resilient to market uncertainty, delivered straight to your inbox. According to ...
|
Thursday, May 08, 2025 02:47 PM
Detailed price information for Arcelormittal ADR (MT-N) from The Globe and Mail including charting and trades.
|
Tuesday, March 25, 2025 05:00 PM
Easily identify stocks' risks and opportunities. Discover stocks' market position with detailed competitor analyses. According to TipRanks, Hathorn is a 4-star analyst with an average return of 7. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 29.345 | 29.3505 | 29.26 | 29.26 | 1,302 |
11/07/25 | 29.3505 | 29.385 | 29.3505 | 29.385 | 53 |
10/07/25 | 28.83 | 29.3505 | 28.83 | 28.83 | 1,716 |
09/07/25 | 27.60 | 28.07 | 27.455 | 28.07 | 85 |
08/07/25 | 27.505 | 27.715 | 27.455 | 27.715 | 1,091 |
07/07/25 | 27.305 | 27.455 | 27.25 | 27.25 | 1,091 |
04/07/25 | 27.455 | 27.545 | 27.455 | 27.545 | 187 |
03/07/25 | 27.915 | 28.02 | 26.87 | 28.02 | 4 |
02/07/25 | 26.87 | 27.945 | 26.87 | 27.945 | 2 |
01/07/25 | 26.86 | 26.87 | 26.86 | 26.86 | 8,715 |
|
|
||||
|
|
||||
|
|