ArcelorMittal (0RP9.L) Share Price

24.165 ▲ +0.25 (+1.05%)
Open: 24.165 Vol: 66 Day's range: 24.07 - 24.165 May 15, 16:30 BST
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.98▲ 23.98▲
MA10 N/A     N/A     N/A     23.96▲ 24.60▼
MA20 N/A     N/A     N/A     24.41▼ 24.78▼
MA50 N/A     N/A     N/A     24.42▼ 24.23▼
MA100 N/A     N/A     N/A     24.70▼ 24.53▼
MA200 N/A     N/A     N/A     24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.127▼
RSI N/A     N/A     N/A     47.738▼ 48.307▼
STOCH N/A     N/A     N/A     54.177     33.702    
WILL %R N/A     N/A     N/A     -29.798     -72.546    
CCI N/A     N/A     N/A     96.446     -45.437    
Latest Filters Detected On 0RP9.L
MA $0RP9.L MA(20) Crossed Below MA(50) Set Alert
MA $0RP9.L Price Crossed Above MA(200) Set Alert
MA $0RP9.L Price Crossed Above MA(7) Set Alert
CDL $0RP9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RP9.L Doji Candlestick Pattern Detected Set Alert
ArcelorMittal News
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Saturday, May 04, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0RP9.L historical stock data
date open high low close volume
15/05/24 24.165 24.165 24.07 24.165 66
10/05/24 23.915 24.07 23.915 23.915 7
09/05/24 23.63 24.07 23.63 23.63 7
08/05/24 24.07 24.07 23.905 23.905 7
07/05/24 24.27 24.27 24.07 24.27 7
03/05/24 24.46 24.46 24.07 24.46 1,074,000
02/05/24 24.00 24.07 23.82 23.82 1,074,000
01/05/24 23.95 23.95 23.59 23.84 130,082
30/04/24 23.95 23.95 23.59 23.84 130,082
29/04/24 24.05 24.05 23.765 23.765 96,290
Quote Details
52wk Low:20.075
52wk High:26.715
Vol:66
Avg Vol(3m):1.9M
1Y Chng:-5.95%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B