| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.68▼ | 20.52▼ |
| MA10 | N/A | N/A | N/A | 20.67▼ | 20.72▼ |
| MA20 | N/A | N/A | N/A | 20.23▼ | 22.02▼ |
| MA50 | N/A | N/A | N/A | 20.92▼ | 23.21▼ |
| MA100 | N/A | N/A | N/A | 22.59▼ | 24.38▼ |
| MA200 | N/A | N/A | N/A | 23.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.068▲ | -0.097▼ |
| RSI | N/A | N/A | N/A | 44.946▼ | 36.758▼ |
| STOCH | N/A | N/A | N/A | 70.718 | 44.779 |
| WILL %R | N/A | N/A | N/A | -75.300▼ | -69.824 |
| CCI | N/A | N/A | N/A | -38.581 | -80.878 |
|
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
|
|
Tuesday, September 03, 2024 05:00 PM
9:46 am RNS HL. Hargreaves Lansdown Form 8.5 (EPT/RI)-Hargreaves Lansdown plc 9:42 am RNS SMDS Smith (DS) Form 8.5 (EPT/RI) 9:37 am RNS CCH Coca-Cola HBC Director/PDMR Shareholding 9:34 am RNS ...
|
|
Tuesday, September 03, 2024 06:31 AM
Daqo New Energy (NYSE:DQ) Corp. DQ logged earnings of $3.03 per share for second-quarter 2021, up from 3 cents in the year-ago quarter. Earnings for the reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 20.20 | 20.80 | 20.1925 | 20.1925 | 184 |
| 05/09/24 | 20.24 | 20.80 | 19.84 | 19.84 | 30 |
| 30/08/24 | 21.105 | 21.29 | 20.80 | 21.29 | 170 |
| 29/08/24 | 21.07 | 21.07 | 20.80 | 21.07 | 170 |
| 28/08/24 | 20.8975 | 21.0325 | 20.80 | 21.0325 | 170 |
| 27/08/24 | 21.0225 | 21.0225 | 20.80 | 21.0225 | 170 |
| 23/08/24 | 20.745 | 20.80 | 20.745 | 20.745 | 170 |
| 22/08/24 | 20.80 | 20.80 | 20.7725 | 20.7725 | 117,500 |
| 21/08/24 | 20.7375 | 20.86 | 20.6125 | 20.6125 | 38,120 |
| 16/08/24 | 20.23 | 20.70 | 20.155 | 20.155 | 876 |
|
|
||||
|
|
||||
|
|