ArcelorMittal (0RP9.L) Share Price

29.26 ▼ -0.125 (-0.43%)
Open: 29.345 Vol: 1.3K Day's range: 29.26 - 29.3505 Jul 14, 16:30 BST
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.65▲ 27.96▲
MA10 N/A     N/A     N/A     28.09▲ 27.37▲
MA20 N/A     N/A     N/A     27.38▲ 26.95▲
MA50 N/A     N/A     N/A     27.09▲ 24.61▲
MA100 N/A     N/A     N/A     27.05▲ 24.09▲
MA200 N/A     N/A     N/A     25.10▲ 25.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.236▲ 0.186▲
RSI N/A     N/A     N/A     67.897▲ 61.561▲
STOCH N/A     N/A     N/A     82.611▲ 75.967    
WILL %R N/A     N/A     N/A     -4.570▲ -2.005▲
CCI N/A     N/A     N/A     156.095▲ 187.120▲
Latest Filters Detected On 0RP9.L
BREAK $0RP9.L Price Breaks 60 Days High Set Alert
BREAK $0RP9.L Price Breaks 30 Days High Set Alert
BREAK $0RP9.L Price Breaks 20 Days High Set Alert
BREAK $0RP9.L Price Breaks 10 Days High Set Alert
CDL $0RP9.L Doji Candlestick Pattern Detected Set Alert
ArcelorMittal News
Thursday, May 22, 2025 01:35 AM
Discover companies with rock-solid fundamentals in TipRanks' Smart Value Newsletter. Receive undervalued stocks, resilient to market uncertainty, delivered straight to your inbox. According to ...
Thursday, May 08, 2025 02:47 PM
Detailed price information for Arcelormittal ADR (MT-N) from The Globe and Mail including charting and trades.
Tuesday, March 25, 2025 05:00 PM
Easily identify stocks' risks and opportunities. Discover stocks' market position with detailed competitor analyses. According to TipRanks, Hathorn is a 4-star analyst with an average return of 7. ...
0RP9.L historical stock data
date open high low close volume
14/07/25 29.345 29.3505 29.26 29.26 1,302
11/07/25 29.3505 29.385 29.3505 29.385 53
10/07/25 28.83 29.3505 28.83 28.83 1,716
09/07/25 27.60 28.07 27.455 28.07 85
08/07/25 27.505 27.715 27.455 27.715 1,091
07/07/25 27.305 27.455 27.25 27.25 1,091
04/07/25 27.455 27.545 27.455 27.545 187
03/07/25 27.915 28.02 26.87 28.02 4
02/07/25 26.87 27.945 26.87 27.945 2
01/07/25 26.86 26.87 26.86 26.86 8,715
Quote Details
52wk Low:18.735
52wk High:31.725
Vol:1.3K
Avg Vol(3m):1.4M
1Y Chng:+38.57%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B