ArcelorMittal (0RP9.L) Share Price

21.6725 ▼ -0.9475 (-4.19%)
Open: 21.6725 Vol: 9.52K Day's range: 21.4346 - 21.6725 Jun 30, 16:30 BST
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.53▼ 25.48▼
MA10 N/A     N/A     N/A     23.19▼ 26.55▼
MA20 N/A     N/A     N/A     25.81▼ 27.55▼
MA50 N/A     N/A     N/A     27.12▼ N/A    
MA100 N/A     N/A     N/A     27.73▼ N/A    
MA200 N/A     N/A     N/A     27.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.371▼ -0.728▼
RSI N/A     N/A     N/A     28.368▼ 35.998▼
STOCH N/A     N/A     N/A     12.335▼ 37.215    
WILL %R N/A     N/A     N/A     -95.520▼ -97.483▼
CCI N/A     N/A     N/A     -104.108▼ -172.983▼
Latest Filters Detected On 0RP9.L
CDL $0RP9.L Doji Candlestick Pattern Detected Set Alert
BREAK $0RP9.L Price Breaks 10 Days Low Set Alert
GAP $0RP9.L Open Gap Up %2 Set Alert
GAP $0RP9.L Open Gap Up %3 Set Alert
RSI $0RP9.L RSI(14) Crossed Below 50 Set Alert
ArcelorMittal News
0RP9.L historical stock data
date open high low close volume
30/06/22 21.6725 21.6725 21.4346 21.6725 9,520
29/06/22 22.62 22.62 22.525 22.62 64,874
28/06/22 23.45 23.515 23.45 23.515 237,987
27/06/22 22.6775 22.6775 22.20 22.6775 176
24/06/22 22.20 22.20 22.145 22.145 417,162
23/06/22 22.43 22.43 22.22 22.22 548,421
22/06/22 23.03 23.03 22.40 22.40 1,003
21/06/22 24.80 24.80 24.7875 24.7875 3,791
20/06/22 24.745 24.745 24.4653 24.635 1,042,780
17/06/22 25.30 25.5598 25.059 25.1825 100
Quote Details
52wk Low:21.435
52wk High:32.062
Vol:9.52K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:-21.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B