ArcelorMittal (0RP9.L) Share Price

27.6775 ▲ +0.39 (+1.43%)
Open: 27.60 Vol: 106 Day's range: 26.184 - 27.6775 Mar 31, 16:30 BST
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.02▲ 27.62▲
MA10 N/A     N/A     N/A     26.40▲ 27.99▼
MA20 N/A     N/A     N/A     27.13▲ 26.93▲
MA50 N/A     N/A     N/A     27.87▼ 25.33▲
MA100 N/A     N/A     N/A     26.78▲ N/A    
MA200 N/A     N/A     N/A     24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ -0.101▼
RSI N/A     N/A     N/A     54.189▲ 54.071▲
STOCH N/A     N/A     N/A     86.510▲ 53.778    
WILL %R N/A     N/A     N/A     0.000▲ -35.916    
CCI N/A     N/A     N/A     117.912▲ -24.399    
Latest Filters Detected On 0RP9.L
MA $0RP9.L Price Crossed Above MA(26) Set Alert
BREAK $0RP9.L Price Breaks 10 Days High Set Alert
CDL $0RP9.L Hanging Man Candlestick Pattern Detected Set Alert
ArcelorMittal News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0RP9.L historical stock data
date open high low close volume
31/03/23 27.60 27.6775 26.184 27.6775 106
30/03/23 26.184 27.2875 26.184 27.2875 106
29/03/23 26.53 27.1575 26.184 27.1575 4,400
28/03/23 26.30 26.5925 26.184 26.5925 4,400
27/03/23 26.21 26.3775 26.21 26.3775 1
24/03/23 26.2525 26.2525 26.1948 26.2525 2,378
23/03/23 26.1948 26.53 26.1948 26.53 560
22/03/23 26.1948 26.1948 26.04 26.04 560
21/03/23 25.52 25.52 24.98 25.52 2,208
20/03/23 24.8525 24.98 24.605 24.605 3,673
Quote Details
52wk Low:19.924
52wk High:30.885
Vol:106
Avg Vol(3m):786K
1Y Chng:-6.07%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B