ArcelorMittal (0RP9.L) Share Price

28.0809 +0.00 (+0.00%)
Open: 28.0809 Vol: 30 Day's range: 28.0809 - 28.0809 Oct 22, 16:30 BST
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.02▲ 26.29▲
MA10 N/A     N/A     N/A     27.41▲ 27.42▲
MA20 N/A     N/A     N/A     26.41▲ N/A    
MA50 N/A     N/A     N/A     27.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.399▲ N/A    
RSI N/A     N/A     N/A     64.437▲ N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     77.406     N/A    
Latest Filters Detected On 0RP9.L
CDL $0RP9.L Doji Candlestick Pattern Detected Set Alert
BREAK $0RP9.L Price Breaks 10 Days Low Set Alert
GAP $0RP9.L Open Gap Up %2 Set Alert
GAP $0RP9.L Open Gap Up %3 Set Alert
ArcelorMittal News
Sunday, August 16, 2020 04:35 PM
(see 0RP9 Fundamentals on our site). Arcelormittal O shares are currently worth 25.1725 per share. There are 980m shares in issue, valuing the company at €24,663m You can buy shares in any ...
Thursday, February 01, 2018 04:27 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RP9.L historical stock data
date open high low close volume
22/10/21 28.0809 28.0809 28.0809 28.0809 30
21/10/21 28.0809 28.0809 28.0809 28.0809 30
20/10/21 28.0809 28.0809 28.0809 28.0809 30
19/10/21 28.0809 28.0809 28.0809 28.0809 1,240
18/10/21 27.7731 27.7731 27.7731 27.7731 214
15/10/21 27.7731 27.7731 27.7731 27.7731 150,387
14/10/21 27.195 27.195 27.195 27.195 2,919
13/10/21 26.3368 26.3368 26.3368 26.3368 889
12/10/21 26.3368 26.3368 26.3368 26.3368 44
11/10/21 26.3368 26.3368 26.3368 26.3368 65,657
Quote Details
52wk Low:24.245
52wk High:30.792
Vol:30
Avg Vol(3m):882.8K
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00