ArcelorMittal (0RP9.L) Share Price

27.82 ▲ +0.515 (+1.89%)
Open: 27.88 Vol: 10.89K Day's range: 27.82 - 27.88 Feb 18, 16:30 GMT
Loading chart ...
0RP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.35▲ 25.98▲
MA10 N/A     N/A     N/A     26.94▲ 24.08▲
MA20 N/A     N/A     N/A     25.20▲ 23.69▲
MA50 N/A     N/A     N/A     23.84▲ 23.05▲
MA100 N/A     N/A     N/A     23.29▲ 23.73▲
MA200 N/A     N/A     N/A     22.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.246▲ 0.541▲
RSI N/A     N/A     N/A     65.901▲ 67.233▲
STOCH N/A     N/A     N/A     80.628▲ 78.790    
WILL %R N/A     N/A     N/A     -8.193▲ -5.163▲
CCI N/A     N/A     N/A     79.878     166.462▲
Latest Filters Detected On 0RP9.L
GAP $0RP9.L Open Gap Up %2 Set Alert
ArcelorMittal News
Sunday, February 16, 2025 10:35 PM
In a report released today, Ephrem Ravi from Citi maintained a Buy rating on ArcelorMittal (0RP9 – Research Report), with a price target of ...
Friday, February 07, 2025 05:45 PM
Kepler Capital analyst Boris Bourdet maintained a Buy rating on ArcelorMittal (0RP9 – Research Report) on February 6 and set a price target of €40.00. The company’s shares closed last ...
Friday, February 07, 2025 05:45 PM
Kepler Capital analyst Boris Bourdet maintained a Buy rating on ArcelorMittal (0RP9 – Research Report) on February 6 and set a price target of ...
0RP9.L historical stock data
date open high low close volume
18/02/25 27.88 27.88 27.82 27.82 10,887
17/02/25 27.305 27.305 27.06 27.305 120
14/02/25 26.755 27.06 26.755 26.755 470
13/02/25 28.00 28.185 27.06 28.185 438
12/02/25 26.66 27.06 26.66 26.66 73,236
11/02/25 27.06 27.125 27.06 27.125 73,236
10/02/25 26.785 27.06 26.785 26.785 73,236
07/02/25 27.735 27.9005 27.735 27.735 321
06/02/25 25.56 27.3353 25.56 26.89 111,735
05/02/25 24.165 24.3305 24.165 24.165 100,000
Quote Details
52wk Low:18.735
52wk High:28.185
Vol:10.89K
Avg Vol(3m):230.9K
1Y Chng:+11.55%
1M Chng:+26.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.55B