Enea AB (0RP6.L) Share Price

50.8033 ▲ +3.7033 (+7.86%)
Open: 50.8033 Vol: 1.04K Day's range: 50.8033 - 50.8033 Apr 25, 16:30 BST
Loading chart ...
0RP6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.16▲ 49.76▲
MA10 N/A     N/A     N/A     48.72▲ 51.01▼
MA20 N/A     N/A     N/A     49.13▲ 53.30▼
MA50 N/A     N/A     N/A     51.44▼ 50.31▲
MA100 N/A     N/A     N/A     53.33▼ 71.33▼
MA200 N/A     N/A     N/A     50.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ -0.345▼
RSI N/A     N/A     N/A     55.179▲ 46.982▼
STOCH N/A     N/A     N/A     23.858     22.809    
WILL %R N/A     N/A     N/A     0.000▲ -68.592    
CCI N/A     N/A     N/A     149.206▲ -75.036    
Latest Filters Detected On 0RP6.L
PSAR&MOM $0RP6.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0RP6.L MACD cross and RSI above 55 Set Alert
RSI&VOL $0RP6.L RSI Cross Up and Volume Set Alert
RSI $0RP6.L RSI(14) Crossed Above 50 Set Alert
MACD $0RP6.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0RP6.L Price Crossed Above MA(200) Set Alert
MA $0RP6.L Price Crossed Above MA(26) Set Alert
MA $0RP6.L Price Crossed Above MA(13) Set Alert
MA $0RP6.L Price Crossed Above MA(7) Set Alert
GAP $0RP6.L Open Gap Up %5 Set Alert
GAP $0RP6.L Open Gap Up %3 Set Alert
GAP $0RP6.L Open Gap Up %2 Set Alert
BREAK $0RP6.L Price Breaks 10 Days High Set Alert
CDL $0RP6.L Doji Candlestick Pattern Detected Set Alert
Enea AB News
0RP6.L historical stock data
date open high low close volume
25/04/24 50.8033 50.8033 50.8033 50.8033 1,039
23/04/24 47.10 47.10 47.10 47.10 1,000
22/04/24 47.40 47.40 47.05 47.3161 435
19/04/24 47.55 47.55 47.55 47.55 22
18/04/24 48.05 48.05 48.05 48.05 3
17/04/24 48.75 48.75 48.75 48.75 230
16/04/24 48.55 48.55 48.55 48.55 518
15/04/24 49.35 49.35 49.35 49.35 46
11/04/24 49.70 49.70 49.70 49.70 1
10/04/24 50.00 50.00 50.00 50.00 5
Quote Details
52wk Low:38.20
52wk High:66.60
Vol:1.04K
Avg Vol(3m):7.3K
1Y Chng:-48.37%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.05M