Rapid Nutrition PLC (0RNS.L) Share Price

0.0911 ▼ -0.005 (-5.20%)
Open: 0.0911 Vol: 10 Day's range: 0.0911 - 0.0911 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0RNS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.09▲
MA10 N/A     N/A     N/A     0.10▼ 0.08▲
MA20 N/A     N/A     N/A     0.09▲ 0.06▲
MA50 N/A     N/A     N/A     0.09▲ 0.03▲
MA100 N/A     N/A     N/A     0.05▲ 0.02▲
MA200 N/A     N/A     N/A     0.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     50.979▲ 63.739▲
STOCH N/A     N/A     N/A     56.174     31.814    
WILL %R N/A     N/A     N/A     -61.861     -68.900    
CCI N/A     N/A     N/A     -12.434     21.941    
Latest Filters Detected On 0RNS.L
MA $0RNS.L Price Crossed Below MA(13) Set Alert
▼ GAP $0RNS.L Open Gap Down %5 Set Alert
▼ GAP $0RNS.L Open Gap Down %3 Set Alert
▼ GAP $0RNS.L Open Gap Down %2 Set Alert
CDL $0RNS.L Doji Candlestick Pattern Detected Set Alert
Rapid Nutrition PLC News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 09:29 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0RNS.L historical stock data
date open high low close volume
24/04/24 0.0911 0.0911 0.0911 0.0911 10
18/04/24 0.0961 0.0961 0.0961 0.0961 65
16/04/24 0.112 0.112 0.103 0.103 1,445
15/04/24 0.106 0.1125 0.106 0.1125 198
12/04/24 0.0973 0.0973 0.0973 0.0973 11
10/04/24 0.1059 0.1059 0.1059 0.1059 29
09/04/24 0.119 0.119 0.119 0.119 3
08/04/24 0.1102 0.125 0.1083 0.1083 716
04/04/24 0.0702 0.0702 0.0702 0.0702 10
02/04/24 0.0731 0.0731 0.0731 0.0731 138
Quote Details
52wk Low:0.00
52wk High:0.16
Vol:10
Avg Vol(3m):8K
1Y Chng:+2,502.86%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00