Avantium N.V. (0RNP.L) Share Price

13.0418 ▲ +1.1818 (+9.96%)
Open: 12.40 Vol: 664 Day's range: 12.40 - 14.10 May 21, 16:30 BST
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.25▲ 3.38▲
MA10 N/A     N/A     N/A     4.68▲ 2.23▲
MA20 N/A     N/A     N/A     2.75▲ 2.05▲
MA50 N/A     N/A     N/A     1.84▲ 2.16▲
MA100 N/A     N/A     N/A     1.83▲ 2.61▲
MA200 N/A     N/A     N/A     1.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.415▲ 0.751▲
RSI N/A     N/A     N/A     84.006▲ 91.681▲
STOCH N/A     N/A     N/A     76.212     31.742    
WILL %R N/A     N/A     N/A     -9.851▲ -9.788▲
CCI N/A     N/A     N/A     158.417▲ 466.667▲
Latest Filters Detected On 0RNP.L
GAP $0RNP.L Open Gap Up %3 Set Alert
GAP $0RNP.L Open Gap Up %2 Set Alert
Avantium N.V. News
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0RNP.L historical stock data
date open high low close volume
21/05/25 12.40 14.10 12.40 13.0418 664
20/05/25 14.00 14.00 11.584 11.86 712
19/05/25 11.60 14.38 11.50 14.20 7,786
16/05/25 1.06 1.104 1.06 1.095 9,884
15/05/25 1.108 1.108 1.038 1.05 15,799
14/05/25 1.13 1.13 1.064 1.12 3,956
13/05/25 1.178 1.178 1.098 1.106 1,250
12/05/25 1.17 1.2469 1.134 1.19 17,228
09/05/25 1.0581 1.238 1.0581 1.138 12,791
08/05/25 0.956 1.078 0.92 1.031 22,205
Quote Details
52wk Low:0.708
52wk High:14.38
Vol:664
Avg Vol(3m):189.2K
1Y Chng:+395.89%
1M Chng:+1,352.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00