Avantium N.V. (0RNP.L) Share Price

4.2098 ▲ +0.0138 (+0.33%)
Open: 4.20 Vol: 267 Day's range: 4.20 - 4.2098 Dec 05, 16:30 GMT
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.17▲ 3.86▲
MA10 N/A     N/A     N/A     4.18▲ 3.53▲
MA20 N/A     N/A     N/A     3.84▲ 3.43▲
MA50 N/A     N/A     N/A     3.45▲ 3.70▲
MA100 N/A     N/A     N/A     3.42▲ 3.72▲
MA200 N/A     N/A     N/A     3.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.133▲
RSI N/A     N/A     N/A     65.706▲ 67.203▲
STOCH N/A     N/A     N/A     44.145     75.175    
WILL %R N/A     N/A     N/A     -34.471     -24.711▲
CCI N/A     N/A     N/A     45.735     164.971▲
Latest Filters Detected On 0RNP.L
CDL $0RNP.L Doji Candlestick Pattern Detected Set Alert
Avantium N.V. News
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Wednesday, November 29, 2023 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0RNP.L historical stock data
date open high low close volume
05/12/23 4.20 4.2098 4.20 4.2098 267
04/12/23 4.275 4.30 4.16 4.196 4,472
01/12/23 4.195 4.285 4.195 4.24 2,331
30/11/23 4.125 4.23 4.12 4.1752 6,524
29/11/23 4.06 4.075 4.02 4.02 806
28/11/23 3.955 4.045 3.955 4.0123 6,554
27/11/23 4.15 4.15 3.98 4.0152 4,175
24/11/23 4.215 4.215 4.10 4.14 13,780
23/11/23 4.62 4.62 4.16 4.2593 9,175
22/11/23 4.23 4.565 4.23 4.525 17,790
Quote Details
52wk Low:2.96
52wk High:4.92
Vol:267
Avg Vol(3m):55.3K
1Y Chng:+9.77%
1M Chng:+30.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00