Avantium N.V. (0RNP.L) Share Price

2.365 ▼ -0.025 (-1.05%)
Open: 2.39 Vol: 28 Day's range: 2.36 - 2.41 Jun 18, 16:30 BST
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.55▼
MA10 N/A     N/A     N/A     2.54▼ 2.56▼
MA20 N/A     N/A     N/A     2.61▼ 2.39▼
MA50 N/A     N/A     N/A     2.55▼ 3.02▼
MA100 N/A     N/A     N/A     2.45▼ 3.36▼
MA200 N/A     N/A     N/A     2.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.045▲
RSI N/A     N/A     N/A     33.781▼ 38.633▼
STOCH N/A     N/A     N/A     22.371     55.114    
WILL %R N/A     N/A     N/A     -80.000▼ -57.831    
CCI N/A     N/A     N/A     -197.798▼ -24.098    
Latest Filters Detected On 0RNP.L
GAP $0RNP.L Open Gap Up %3 Set Alert
GAP $0RNP.L Open Gap Up %2 Set Alert
BREAK $0RNP.L Price Breaks 30 Days Low Set Alert
BREAK $0RNP.L Price Breaks 20 Days Low Set Alert
BREAK $0RNP.L Price Breaks 10 Days Low Set Alert
CDL $0RNP.L Engulfing Candlestick Pattern Detected Set Alert
Avantium N.V. News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Wednesday, June 12, 2024 04:59 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
0RNP.L historical stock data
date open high low close volume
18/06/24 2.39 2.41 2.36 2.365 28
17/06/24 2.55 2.55 2.29 2.39 2,328
14/06/24 2.47 2.47 2.47 2.47 40
13/06/24 2.65 2.65 2.58 2.58 69
12/06/24 2.595 2.635 2.595 2.625 107
11/06/24 2.66 2.66 2.58 2.595 183
10/06/24 2.60 2.63 2.60 2.625 120
07/06/24 2.585 2.60 2.58 2.60 31
06/06/24 2.595 2.605 2.595 2.605 158
05/06/24 2.58 2.595 2.575 2.595 103
Quote Details
52wk Low:2.015
52wk High:4.62
Vol:28
Avg Vol(3m):10.1K
1Y Chng:-36.76%
1M Chng:-7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00