Avantium N.V. (0RNP.L) Share Price

3.17 +0.00 (+0.00%)
Open: 3.17 Vol: 43 Day's range: 3.16 - 3.175 Jul 04, 16:30 BST
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.22▼ 3.22▼
MA10 N/A     N/A     N/A     3.29▼ 3.20▼
MA20 N/A     N/A     N/A     3.27▼ 3.83▼
MA50 N/A     N/A     N/A     3.51▼ N/A    
MA100 N/A     N/A     N/A     4.10▼ N/A    
MA200 N/A     N/A     N/A     4.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.069▼
RSI N/A     N/A     N/A     42.555▼ 37.341▼
STOCH N/A     N/A     N/A     34.914     39.446    
WILL %R N/A     N/A     N/A     -66.993     -86.393▼
CCI N/A     N/A     N/A     -47.426     -52.286    
Latest Filters Detected On 0RNP.L
GAP $0RNP.L Open Gap Down %2 Set Alert
GAP $0RNP.L Open Gap Down %3 Set Alert
GAP $0RNP.L Open Gap Down %5 Set Alert
MA $0RNP.L Price Crossed Above MA(7) Set Alert
BBANDS $0RNP.L Bollinger Bands Expanding Set Alert
Avantium N.V. News
Monday, May 16, 2022 05:00 PM
Stocks slide to end April with steep losses; S&P 500 drops 8.8% in worst month since March 2020 ...
Saturday, February 03, 2018 03:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, February 03, 2018 03:47 PM
(see 0RNP Fundamentals on our site). Avantium Ord shares are currently worth 3.10 per share. There are 31m shares in issue, valuing the company at €96m You can buy shares in any company that is ...
0RNP.L historical stock data
date open high low close volume
04/07/22 3.17 3.175 3.16 3.17 43
30/06/22 3.19 3.19 3.16 3.17 7,801
29/06/22 3.19 3.245 3.19 3.215 5,298
28/06/22 3.25 3.25 3.205 3.23 9,026
27/06/22 3.40 3.40 3.30 3.30 1,986
24/06/22 3.395 3.415 3.33 3.33 5,672
23/06/22 3.47 3.47 3.375 3.38 5,359
22/06/22 3.48 3.485 3.445 3.445 30
21/06/22 3.44 3.44 3.365 3.365 5,900
20/06/22 3.23 3.27 3.23 3.27 9,874
Quote Details
52wk Low:2.855
52wk High:6.09
Vol:43
Avg Vol(3m):74.6K
1Y Chng:+0.00%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00