Avantium N.V. (0RNP.L) Share Price

3.885 ▼ -0.05 (-1.27%)
Open: 3.93 Vol: 1.43K Day's range: 3.84 - 3.94 Oct 22, 16:30 BST
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.93▼ 3.94▼
MA10 N/A     N/A     N/A     3.95▼ 4.13▼
MA20 N/A     N/A     N/A     3.84▲ N/A    
MA50 N/A     N/A     N/A     4.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI N/A     N/A     N/A     46.427▼ N/A    
STOCH N/A     N/A     N/A     47.379     N/A    
WILL %R N/A     N/A     N/A     -42.857     N/A    
CCI N/A     N/A     N/A     5.332     N/A    
Latest Filters Detected On 0RNP.L
GAP $0RNP.L Open Gap Down %2 Set Alert
GAP $0RNP.L Open Gap Down %3 Set Alert
GAP $0RNP.L Open Gap Down %5 Set Alert
MA $0RNP.L Price Crossed Above MA(7) Set Alert
Avantium N.V. News
Saturday, February 03, 2018 03:47 PM
(see 0RNP Fundamentals on our site). Avantium Ord shares are currently worth 3.695 per share. There are 26m shares in issue, valuing the company at €96m You can buy shares in any company that is ...
0RNP.L historical stock data
date open high low close volume
22/10/21 3.93 3.94 3.84 3.885 1,430
21/10/21 3.90 3.935 3.90 3.935 1,298
20/10/21 3.93 3.93 3.93 3.93 1
19/10/21 3.935 3.935 3.90 3.90 1,329
18/10/21 4.015 4.015 4.015 4.015 439
15/10/21 3.90 4.03 3.90 4.03 2,819
14/10/21 3.97 3.97 3.905 3.91 1,051
13/10/21 3.955 3.955 3.955 3.955 2
12/10/21 3.96 3.965 3.935 3.935 6
11/10/21 4.195 4.20 4.00 4.00 119
Quote Details
52wk Low:3.465
52wk High:4.78
Vol:1.43K
Avg Vol(3m):26.7K
1Y Chng:+0.00%
1M Chng:-10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00