| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.17▲ | 3.86▲ |
| MA10 | N/A | N/A | N/A | 4.18▲ | 3.53▲ |
| MA20 | N/A | N/A | N/A | 3.84▲ | 3.43▲ |
| MA50 | N/A | N/A | N/A | 3.45▲ | 3.70▲ |
| MA100 | N/A | N/A | N/A | 3.42▲ | 3.72▲ |
| MA200 | N/A | N/A | N/A | 3.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | 0.133▲ |
| RSI | N/A | N/A | N/A | 65.706▲ | 67.203▲ |
| STOCH | N/A | N/A | N/A | 44.145 | 75.175 |
| WILL %R | N/A | N/A | N/A | -34.471 | -24.711▲ |
| CCI | N/A | N/A | N/A | 45.735 | 164.971▲ |
| CDL | $0RNP.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
|
Wednesday, November 29, 2023 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 4.20 | 4.2098 | 4.20 | 4.2098 | 267 |
| 04/12/23 | 4.275 | 4.30 | 4.16 | 4.196 | 4,472 |
| 01/12/23 | 4.195 | 4.285 | 4.195 | 4.24 | 2,331 |
| 30/11/23 | 4.125 | 4.23 | 4.12 | 4.1752 | 6,524 |
| 29/11/23 | 4.06 | 4.075 | 4.02 | 4.02 | 806 |
| 28/11/23 | 3.955 | 4.045 | 3.955 | 4.0123 | 6,554 |
| 27/11/23 | 4.15 | 4.15 | 3.98 | 4.0152 | 4,175 |
| 24/11/23 | 4.215 | 4.215 | 4.10 | 4.14 | 13,780 |
| 23/11/23 | 4.62 | 4.62 | 4.16 | 4.2593 | 9,175 |
| 22/11/23 | 4.23 | 4.565 | 4.23 | 4.525 | 17,790 |
|
|
||||
|
|
||||
|
|