Avantium N.V. (0RNP.L) Share Price

1.834 ▲ +0.024 (+1.33%)
Open: 1.806 Vol: 992 Day's range: 1.806 - 1.834 Jan 17, 16:30 GMT
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▲ 2.03▼
MA10 N/A     N/A     N/A     1.94▼ 2.03▼
MA20 N/A     N/A     N/A     1.87▼ 2.11▼
MA50 N/A     N/A     N/A     1.99▼ 2.29▼
MA100 N/A     N/A     N/A     2.07▼ 2.92▼
MA200 N/A     N/A     N/A     2.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.020▲
RSI N/A     N/A     N/A     47.569▼ 44.084▼
STOCH N/A     N/A     N/A     17.768▼ 26.618    
WILL %R N/A     N/A     N/A     -96.881▼ -89.752▼
CCI N/A     N/A     N/A     -48.923     4.042    
Latest Filters Detected On 0RNP.L
CDL $0RNP.L Engulfing Candlestick Pattern Detected Set Alert
Avantium N.V. News
0RNP.L historical stock data
date open high low close volume
17/01/25 1.806 1.834 1.806 1.834 992
16/01/25 1.83 1.83 1.808 1.81 1,232
15/01/25 1.806 1.824 1.806 1.824 1,214
14/01/25 1.814 1.814 1.804 1.804 2,816
13/01/25 1.806 2.89 1.80 1.80 872
10/01/25 1.838 2.89 1.838 2.89 11
09/01/25 1.842 1.846 1.84 1.84 4
08/01/25 1.866 1.874 1.848 1.848 3,442
07/01/25 1.90 1.90 1.858 1.858 215
06/01/25 1.924 1.924 1.878 1.886 489
Quote Details
52wk Low:1.60
52wk High:3.64
Vol:992
Avg Vol(3m):99.7K
1Y Chng:-33.19%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00