Avantium N.V. (0RNP.L) Share Price

4.0511 ▼ -0.1721 (-4.08%)
Open: 4.24 Vol: 37.49K Day's range: 4.00 - 4.24 Mar 22, 16:30 GMT
Loading chart ...
0RNP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.11▼ 4.26▼
MA10 N/A     N/A     N/A     4.15▼ 4.43▼
MA20 N/A     N/A     N/A     4.31▼ 4.10▼
MA50 N/A     N/A     N/A     4.44▼ 3.64▲
MA100 N/A     N/A     N/A     4.05▼ N/A    
MA200 N/A     N/A     N/A     3.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.028▼
RSI N/A     N/A     N/A     37.686▼ 50.578▲
STOCH N/A     N/A     N/A     28.295     39.716    
WILL %R N/A     N/A     N/A     -87.670▼ -67.619    
CCI N/A     N/A     N/A     -76.698     -47.639    
Latest Filters Detected On 0RNP.L
MA $0RNP.L Price Crossed Below MA(7) Set Alert
CDL $0RNP.L Engulfing Candlestick Pattern Detected Set Alert
Avantium N.V. News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0RNP.L historical stock data
date open high low close volume
22/03/23 4.24 4.24 4.00 4.0511 37,494
21/03/23 4.20 4.26 4.20 4.2232 3,586
20/03/23 4.045 4.14 3.995 4.0795 3,718
17/03/23 4.195 4.195 4.0859 4.0859 3,088
16/03/23 4.13 4.165 4.085 4.1314 8,217
15/03/23 4.19 4.19 4.04 4.0578 7,281
14/03/23 4.15 4.22 4.145 4.2149 5,276
13/03/23 4.175 4.175 4.01 4.0883 23,078
10/03/23 4.23 4.24 4.205 4.2326 14,552
09/03/23 4.265 4.315 4.265 4.2969 9,304
Quote Details
52wk Low:2.855
52wk High:5.43
Vol:37.49K
Avg Vol(3m):137.1K
1Y Chng:-7.30%
1M Chng:-12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00