| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.93▼ | 3.94▼ |
| MA10 | N/A | N/A | N/A | 3.95▼ | 4.13▼ |
| MA20 | N/A | N/A | N/A | 3.84▲ | N/A |
| MA50 | N/A | N/A | N/A | 4.10▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.027▲ | N/A |
| RSI | N/A | N/A | N/A | 46.427▼ | N/A |
| STOCH | N/A | N/A | N/A | 47.379 | N/A |
| WILL %R | N/A | N/A | N/A | -42.857 | N/A |
| CCI | N/A | N/A | N/A | 5.332 | N/A |
|
Saturday, February 03, 2018 03:47 PM
(see 0RNP Fundamentals on our site). Avantium Ord shares are currently worth 3.695 per share. There are 26m shares in issue, valuing the company at €96m You can buy shares in any company that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.93 | 3.94 | 3.84 | 3.885 | 1,430 |
| 21/10/21 | 3.90 | 3.935 | 3.90 | 3.935 | 1,298 |
| 20/10/21 | 3.93 | 3.93 | 3.93 | 3.93 | 1 |
| 19/10/21 | 3.935 | 3.935 | 3.90 | 3.90 | 1,329 |
| 18/10/21 | 4.015 | 4.015 | 4.015 | 4.015 | 439 |
| 15/10/21 | 3.90 | 4.03 | 3.90 | 4.03 | 2,819 |
| 14/10/21 | 3.97 | 3.97 | 3.905 | 3.91 | 1,051 |
| 13/10/21 | 3.955 | 3.955 | 3.955 | 3.955 | 2 |
| 12/10/21 | 3.96 | 3.965 | 3.935 | 3.935 | 6 |
| 11/10/21 | 4.195 | 4.20 | 4.00 | 4.00 | 119 |
|
|
||||
|
|
||||
|
|