| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.63▲ | 13.28▼ |
| MA10 | N/A | N/A | N/A | 12.76▲ | 9.96▲ |
| MA20 | N/A | N/A | N/A | 13.48▼ | 5.64▲ |
| MA50 | N/A | N/A | N/A | 8.76▲ | 3.52▲ |
| MA100 | N/A | N/A | N/A | 5.14▲ | 3.24▲ |
| MA200 | N/A | N/A | N/A | 3.60▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.474▼ | 1.093▲ |
| RSI | N/A | N/A | N/A | 56.821▲ | 71.979▲ |
| STOCH | N/A | N/A | N/A | 26.392 | 69.305 |
| WILL %R | N/A | N/A | N/A | -61.983 | -35.454 |
| CCI | N/A | N/A | N/A | -20.647 | 56.420 |
| MA | $0RNP.L Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 17, 2024 01:34 PM
Find the latest Avantium N.V. (0RNP.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Sunday, January 05, 2020 09:14 AM
Avantium Ord Share Chat. Chat About 0RNP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Tuesday, October 08, 2019 01:10 AM
Hong Kong Exchanges and Clearing (HKEX) has scrapped its unsolicited $39 billion approach for London Stock Exchange Group after failing to convince LSE management to back a move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.738 | 13.08 | 12.624 | 13.08 | 100 |
| 27/06/25 | 12.838 | 12.838 | 12.69 | 12.69 | 464 |
| 26/06/25 | 12.38 | 12.762 | 12.25 | 12.72 | 3,170 |
| 25/06/25 | 12.162 | 12.646 | 12.16 | 12.36 | 1,754 |
| 24/06/25 | 13.354 | 13.796 | 12.298 | 12.298 | 49 |
| 23/06/25 | 12.858 | 13.12 | 12.858 | 13.03 | 346 |
| 20/06/25 | 12.75 | 13.23 | 12.75 | 12.93 | 994 |
| 19/06/25 | 12.77 | 12.906 | 12.56 | 12.568 | 667 |
| 18/06/25 | 12.74 | 13.102 | 12.7345 | 13.102 | 538 |
| 17/06/25 | 12.856 | 12.998 | 12.642 | 12.81 | 74 |
|
|
||||
|
|
||||
|
|