AQ Group AB (0RLO.L) Share Price

143.50 ▼ -1.00 (-0.69%)
Open: 142.64 Vol: 398 Day's range: 142.64 - 143.50 Jul 24, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.06▼ 146.50▼
MA10 N/A     N/A     N/A     148.80▼ 144.49▼
MA20 N/A     N/A     N/A     146.98▼ 367.85▼
MA50 N/A     N/A     N/A     270.39▼ 432.43▼
MA100 N/A     N/A     N/A     409.60▼ 393.59▼
MA200 N/A     N/A     N/A     442.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.415▲ -28.449▼
RSI N/A     N/A     N/A     28.057▼ 26.072▼
STOCH N/A     N/A     N/A     33.781     17.919▼
WILL %R N/A     N/A     N/A     -88.493▼ -97.938▼
CCI N/A     N/A     N/A     -95.045     -46.882    
Latest Filters Detected On 0RLO.L
CDL $0RLO.L Harami Candlestick Pattern Detected Set Alert
AQ Group AB News
Tuesday, July 23, 2024 01:33 AM
With our newsletters and social media channels.
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Saturday, July 20, 2024 02:30 AM
As global markets navigate through fluctuating inflation rates and interest rate adjustments, Sweden's market offers a unique blend of stability and opportunity. This environment sets the stage for ...
0RLO.L historical stock data
date open high low close volume
24/07/24 142.64 143.50 142.64 143.50 398
23/07/24 141.82 145.04 141.56 144.50 2,536
22/07/24 143.20 145.68 142.60 145.68 1,963
19/07/24 145.42 145.42 145.42 145.42 6
17/07/24 157.16 157.16 151.20 151.20 304
16/07/24 154.00 158.42 154.00 158.42 374
15/07/24 152.72 154.56 151.44 151.50 2,933
12/07/24 145.84 152.46 145.70 152.46 650
11/07/24 145.90 148.94 144.84 148.94 1,100
10/07/24 147.08 147.08 146.40 146.40 88
Quote Details
52wk Low:131.28
52wk High:724.00
Vol:398
Avg Vol(3m):13.6K
1Y Chng:-68.41%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.20B