AQ Group AB (0RLO.L) Share Price

560.00 +0.00 (+0.00%)
Open: 560.00 Vol: 265 Day's range: 558.00 - 561.00 Feb 23, 16:30 GMT
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     553.13▲ 561.30▼
MA10 N/A     N/A     N/A     558.53▲ 531.24▲
MA20 N/A     N/A     N/A     558.84▲ 494.66▲
MA50 N/A     N/A     N/A     521.67▲ 451.64▲
MA100 N/A     N/A     N/A     485.29▲ 370.45▲
MA200 N/A     N/A     N/A     457.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.177▼ 6.892▲
RSI N/A     N/A     N/A     55.993▲ 67.621▲
STOCH N/A     N/A     N/A     29.380     87.451▲
WILL %R N/A     N/A     N/A     -62.474     -27.005    
CCI N/A     N/A     N/A     -34.754     85.172    
Latest Filters Detected On 0RLO.L
CDL $0RLO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RLO.L Doji Candlestick Pattern Detected Set Alert
AQ Group AB News
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, February 16, 2024 07:29 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, February 14, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0RLO.L historical stock data
date open high low close volume
23/02/24 560.00 561.00 558.00 560.00 265
22/02/24 555.00 560.00 555.00 560.00 20
21/02/24 560.00 560.00 549.00 552.9053 92
20/02/24 553.00 553.964 551.7404 551.7404 103
19/02/24 558.00 558.00 539.00 541.00 270
16/02/24 568.00 586.00 568.00 571.00 362
15/02/24 549.00 594.9613 547.00 547.0192 1,038
14/02/24 571.00 571.00 567.00 569.3427 264
13/02/24 562.00 563.3063 557.00 563.3063 422
12/02/24 570.00 573.0372 569.0199 569.0199 246
Quote Details
52wk Low:363.00
52wk High:594.961
Vol:265
Avg Vol(3m):10.6K
1Y Chng:+67.92%
1M Chng:+7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 122.30M