AQ Group AB (0RLO.L) Share Price

412.2634 ▼ -2.7366 (-0.66%)
Open: 410.00 Vol: 234 Day's range: 410.00 - 414.00 Sep 22, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     412.26▼ 408.16▲
MA10 N/A     N/A     N/A     408.59▲ 420.35▼
MA20 N/A     N/A     N/A     406.98▲ 433.49▼
MA50 N/A     N/A     N/A     423.38▼ 376.07▲
MA100 N/A     N/A     N/A     430.00▼ 329.34▲
MA200 N/A     N/A     N/A     377.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.127▲ -7.488▼
RSI N/A     N/A     N/A     50.383▲ 50.508▲
STOCH N/A     N/A     N/A     62.427     20.981    
WILL %R N/A     N/A     N/A     -45.141     -71.273    
CCI N/A     N/A     N/A     35.430     -53.186    
Latest Filters Detected On 0RLO.L
PSAR&MOM $0RLO.L PSAR Switch Up + Momentum Set Alert
AQ Group AB News
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Thursday, September 21, 2023 08:50 PM
Key Insights Given the large stake in the stock by institutions, Direct Line Insurance Group's stock price might be... Direct Line's dividend yields are approaching double-digit territory. But would I ...
Thursday, September 21, 2023 05:00 PM
8:10 pm EQS CSHD Ly Eu Ongt Ret Lyxor Euro Overnight Return UCITS ETF - Acc: Net Asset Value(s) 8:10 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:10 ...
0RLO.L historical stock data
date open high low close volume
22/09/23 410.00 414.00 410.00 412.2634 234
21/09/23 416.00 424.00 414.00 415.00 1,225
20/09/23 411.00 413.00 411.00 413.00 104
19/09/23 420.00 420.00 406.50 408.0576 1,367
18/09/23 411.50 414.00 411.50 412.9987 215
15/09/23 421.00 421.00 409.50 418.8414 581
14/09/23 404.00 407.50 403.00 404.6095 700
13/09/23 398.50 398.50 398.00 398.00 80
12/09/23 400.50 402.50 400.50 402.00 600
11/09/23 401.00 401.50 399.00 401.0849 386
Quote Details
52wk Low:211.772
52wk High:476.00
Vol:234
Avg Vol(3m):36.7K
1Y Chng:+43.65%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 88.99M