AQ Group AB (0RLO.L) Share Price

385.00 ▲ +15.00 (+4.05%)
Open: 385.00 Vol: 8 Day's range: 385.00 - 385.00 Mar 22, 16:30 GMT
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     374.00▲ 374.40▲
MA10 N/A     N/A     N/A     374.60▲ 360.95▲
MA20 N/A     N/A     N/A     366.27▲ 334.44▲
MA50 N/A     N/A     N/A     340.56▲ 292.91▲
MA100 N/A     N/A     N/A     303.55▲ N/A    
MA200 N/A     N/A     N/A     296.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.186▼ 4.277▲
RSI N/A     N/A     N/A     64.493▲ 70.579▲
STOCH N/A     N/A     N/A     44.913     82.987▲
WILL %R N/A     N/A     N/A     -10.204▲ -2.952▲
CCI N/A     N/A     N/A     114.947▲ 91.608    
Latest Filters Detected On 0RLO.L
MA $0RLO.L Price Crossed Above MA(13) Set Alert
MA $0RLO.L Price Crossed Above MA(7) Set Alert
GAP $0RLO.L Open Gap Up %3 Set Alert
GAP $0RLO.L Open Gap Up %2 Set Alert
CDL $0RLO.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RLO.L Doji Candlestick Pattern Detected Set Alert
AQ Group AB News
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
0RLO.L historical stock data
date open high low close volume
22/03/23 385.00 385.00 385.00 385.00 8
20/03/23 363.00 370.00 363.00 370.00 95
16/03/23 368.50 368.50 368.50 368.50 60
14/03/23 371.00 373.50 370.00 370.00 208
10/03/23 377.50 377.50 376.50 376.50 57
09/03/23 378.00 378.00 378.00 378.00 88
08/03/23 374.00 379.50 373.50 378.4622 1,314
06/03/23 365.50 365.50 365.50 365.50 34
02/03/23 368.00 368.00 367.50 367.50 152
28/02/23 384.00 387.50 384.00 386.50 567
Quote Details
52wk Low:211.772
52wk High:387.50
Vol:8
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+15.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.01M