AQ Group AB (0RLO.L) Share Price

296.50 ▼ -15.50 (-4.97%)
Open: 287.00 Vol: 103 Day's range: 286.50 - 296.50 Oct 22, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     291.60▲ 305.89▼
MA10 N/A     N/A     N/A     307.44▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.898▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -70.312     N/A    
CCI N/A     N/A     N/A     -72.854     N/A    
Latest Filters Detected On 0RLO.L
CDL $0RLO.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RLO.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0RLO.L Price Breaks 10 Days Low Set Alert
MA $0RLO.L Price Crossed Below MA(13) Set Alert
MA $0RLO.L Price Crossed Above MA(7) Set Alert
RSI $0RLO.L RSI(14) Crossed Below 50 Set Alert
AQ Group AB News
Friday, August 14, 2020 05:15 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
0RLO.L historical stock data
date open high low close volume
22/10/21 287.00 296.50 286.50 296.50 103
15/10/21 312.00 312.00 312.00 312.00 8
12/10/21 279.50 281.50 277.50 279.50 349
11/10/21 289.50 289.50 280.00 280.00 145
29/09/21 294.00 294.00 289.50 290.00 383
22/09/21 308.4691 308.4691 308.4691 308.4691 38
16/09/21 320.00 322.50 320.00 322.50 33
15/09/21 312.8849 312.8849 312.8849 312.8849 453
02/09/21 341.50 341.50 341.50 341.50 180
01/09/21 333.50 333.50 331.00 331.00 36
Quote Details
52wk Low:277.50
52wk High:341.50
Vol:103
Avg Vol(3m):695.3
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.57B