AQ Group AB (0RLO.L) Share Price

180.80 ▲ +5.90 (+3.37%)
Open: 178.00 Vol: 2.73K Day's range: 178.00 - 182.20 Jun 30, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.59▲ 181.00▼
MA10 N/A     N/A     N/A     181.33▼ 173.79▲
MA20 N/A     N/A     N/A     180.67▲ 165.94▲
MA50 N/A     N/A     N/A     167.35▲ 150.55▲
MA100 N/A     N/A     N/A     165.02▲ 294.35▼
MA200 N/A     N/A     N/A     151.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.524▼ 3.596▲
RSI N/A     N/A     N/A     54.715▲ 56.721▲
STOCH N/A     N/A     N/A     39.228     87.257▲
WILL %R N/A     N/A     N/A     -36.486     -9.184▲
CCI N/A     N/A     N/A     -33.455     72.551    
Latest Filters Detected On 0RLO.L
RSI $0RLO.L RSI(14) Crossed Above 50 Set Alert
MA $0RLO.L Price Crossed Above MA(26) Set Alert
MA $0RLO.L Price Crossed Above MA(7) Set Alert
AQ Group AB News
0RLO.L historical stock data
date open high low close volume
30/06/25 178.00 182.20 178.00 180.80 2,725
27/06/25 175.00 176.45 173.60 174.90 3,002
26/06/25 176.15 176.15 171.40 173.20 3,095
25/06/25 181.40 181.55 180.70 180.75 769
24/06/25 183.75 184.10 182.30 183.30 4,123
23/06/25 182.45 182.80 179.75 180.45 543
19/06/25 184.65 185.60 182.60 183.30 341
18/06/25 185.90 186.20 185.40 185.80 319
17/06/25 184.45 186.10 184.00 186.10 1,031
16/06/25 184.00 185.00 182.85 184.65 499
Quote Details
52wk Low:115.48
52wk High:186.20
Vol:2.73K
Avg Vol(3m):26K
1Y Chng:+23.92%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.03B