AQ Group AB (0RLO.L) Share Price

138.60 ▼ -0.20 (-0.14%)
Open: 138.60 Vol: 81 Day's range: 138.60 - 138.60 Apr 17, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.72▼ 150.20▼
MA10 N/A     N/A     N/A     136.92▲ 160.25▼
MA20 N/A     N/A     N/A     150.90▼ 155.26▼
MA50 N/A     N/A     N/A     160.55▼ 166.80▼
MA100 N/A     N/A     N/A     153.93▼ 324.36▼
MA200 N/A     N/A     N/A     144.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.679▼ 0.868▲
RSI N/A     N/A     N/A     38.651▼ 38.804▼
STOCH N/A     N/A     N/A     49.394     37.614    
WILL %R N/A     N/A     N/A     -68.610     -78.544▼
CCI N/A     N/A     N/A     -26.451     -136.638▼
Latest Filters Detected On 0RLO.L
CDL $0RLO.L Doji Candlestick Pattern Detected Set Alert
AQ Group AB News
0RLO.L historical stock data
date open high low close volume
17/04/25 138.60 138.60 138.60 138.60 81
16/04/25 140.40 140.40 138.80 138.80 158
15/04/25 143.20 143.90 142.90 143.30 266
14/04/25 136.90 139.90 136.70 139.90 336
11/04/25 128.75 133.00 128.75 133.00 585
10/04/25 137.00 137.00 134.80 134.80 272
09/04/25 128.70 128.80 127.40 127.40 168
08/04/25 134.30 136.35 132.70 136.35 487
07/04/25 131.10 135.00 131.10 135.00 869
04/04/25 137.74 142.08 137.44 142.08 359
Quote Details
52wk Low:115.48
52wk High:724.00
Vol:81
Avg Vol(3m):15K
1Y Chng:-73.65%
1M Chng:-16.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.07B