AQ Group AB (0RLO.L) Share Price

260.00 ▼ -1.00 (-0.38%)
Open: 261.00 Vol: 145 Day's range: 258.00 - 261.00 Jul 05, 16:30 BST
Loading chart ...
0RLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     265.90▼ 267.10▼
MA10 N/A     N/A     N/A     265.45▼ 270.33▼
MA20 N/A     N/A     N/A     270.11▼ 277.30▼
MA50 N/A     N/A     N/A     275.18▼ N/A    
MA100 N/A     N/A     N/A     290.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.308▼ -2.042▼
RSI N/A     N/A     N/A     43.405▼ 39.572▼
STOCH N/A     N/A     N/A     42.779     29.407    
WILL %R N/A     N/A     N/A     -84.483▼ -89.844▼
CCI N/A     N/A     N/A     -81.386     -115.014▼
Latest Filters Detected On 0RLO.L
CDL $0RLO.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RLO.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0RLO.L Price Breaks 10 Days Low Set Alert
BREAK $0RLO.L Price Breaks 60 Days Low Set Alert
MA $0RLO.L Price Crossed Below MA(13) Set Alert
MA $0RLO.L Price Crossed Above MA(7) Set Alert
AQ Group AB News
0RLO.L historical stock data
date open high low close volume
05/07/22 261.00 261.00 258.00 260.00 145
04/07/22 260.00 261.00 260.00 261.00 59
01/07/22 266.00 266.00 266.00 266.00 12
30/06/22 266.50 266.50 266.50 266.50 14
27/06/22 275.9833 275.9833 275.9833 275.9833 72
23/06/22 268.00 268.00 268.00 268.00 88
22/06/22 261.50 261.50 261.50 261.50 8
21/06/22 272.00 273.50 269.50 269.50 96
17/06/22 269.50 269.50 269.50 269.50 3
16/06/22 255.50 256.50 255.50 256.50 5
Quote Details
52wk Low:246.50
52wk High:367.00
Vol:145
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:-7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.79B