Banco Comercial Portugues S/A (0RJN.L) Share Price

0.3195 ▲ +0.0006 (+0.19%)
Open: 0.3146 Vol: 14.29M Day's range: 0.3141 - 0.3216 Apr 25, 16:30 BST
Loading chart ...
0RJN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.31▲
MA10 N/A     N/A     N/A     0.31▲ 0.29▲
MA20 N/A     N/A     N/A     0.30▲ 0.29▲
MA50 N/A     N/A     N/A     0.28▲ 0.25▲
MA100 N/A     N/A     N/A     0.29▲ N/A    
MA200 N/A     N/A     N/A     0.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     62.736▲ 63.492▲
STOCH N/A     N/A     N/A     69.828     90.206▲
WILL %R N/A     N/A     N/A     -17.942▲ -9.366▲
CCI N/A     N/A     N/A     96.987     124.289▲
Latest Filters Detected On 0RJN.L
PSAR&MOM $0RJN.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0RJN.L MACD cross and RSI above 55 Set Alert
MACD $0RJN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0RJN.L Price Crossed Above MA(13) Set Alert
MA $0RJN.L Price Crossed Above MA(7) Set Alert
GAP $0RJN.L Open Gap Up %5 Set Alert
GAP $0RJN.L Open Gap Up %3 Set Alert
GAP $0RJN.L Open Gap Up %2 Set Alert
BREAK $0RJN.L Price Breaks 60 Days High Set Alert
BREAK $0RJN.L Price Breaks 30 Days High Set Alert
BREAK $0RJN.L Price Breaks 20 Days High Set Alert
BREAK $0RJN.L Price Breaks 10 Days High Set Alert
CDL $0RJN.L Doji Candlestick Pattern Detected Set Alert
Banco Comercial Portugues S/A News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0RJN.L historical stock data
date open high low close volume
25/04/24 0.3146 0.3216 0.3141 0.3195 14,289,780
24/04/24 0.3212 0.3253 0.3125 0.3189 927,568
23/04/24 0.3252 0.3263 0.321 0.3248 619,754
19/04/24 0.3058 0.3117 0.301 0.3037 752,370
17/04/24 0.2913 0.2974 0.2884 0.2953 500,152
10/04/24 0.3083 0.312 0.3072 0.3107 587,131
09/04/24 0.3081 0.3102 0.3065 0.3065 160,841
05/04/24 0.3083 0.3117 0.305 0.3094 509,078
04/04/24 0.3128 0.3155 0.3128 0.3155 600,000
03/04/24 0.3115 0.315 0.3097 0.3097 527,037
Quote Details
52wk Low:0.124
52wk High:0.334
Vol:14.29M
Avg Vol(3m):282.1M
1Y Chng:+83.09%
1M Chng:+18.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.81B