Anheuser-Busch InBev S.A. (0RJI.L) Share Price

48.755 ▲ +1.01 (+2.12%)
Open: 48.795 Vol: 358 Day's range: 48.755 - 48.795 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.19▲ 48.52▲
MA10 N/A     N/A     N/A     47.89▲ 49.39▼
MA20 N/A     N/A     N/A     48.62▲ N/A    
MA50 N/A     N/A     N/A     49.90▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ N/A    
RSI N/A     N/A     N/A     49.641▼ N/A    
STOCH N/A     N/A     N/A     69.453     N/A    
WILL %R N/A     N/A     N/A     -2.020▲ N/A    
CCI N/A     N/A     N/A     110.247▲ N/A    
Latest Filters Detected On 0RJI.L
CDL $0RJI.L Doji Candlestick Pattern Detected Set Alert
MA $0RJI.L Price Crossed Above MA(13) Set Alert
Anheuser-Busch InBev S.A. News
0RJI.L historical stock data
date open high low close volume
20/10/21 48.795 48.795 48.755 48.755 358
19/10/21 47.81 47.81 47.685 47.745 572
18/10/21 47.7475 47.7475 47.54 47.705 946
15/10/21 48.0375 48.0375 48.0375 48.0375 233
14/10/21 48.695 48.695 48.695 48.695 2,360
13/10/21 47.495 48.045 47.495 47.9625 701
12/10/21 47.00 47.10 46.815 47.045 19,720
11/10/21 47.48 47.48 47.3675 47.3675 45,812
08/10/21 47.40 47.59 47.27 47.59 970
07/10/21 48.0225 48.025 48.0225 48.0225 612
Quote Details
52wk Low:46.815
52wk High:53.225
Vol:358
Avg Vol(3m):911K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00