Anheuser-Busch InBev S.A. (0RJI.L) Share Price

55.41 ▼ -0.82 (-1.46%)
Open: 55.61 Vol: 150 Day's range: 55.41 - 55.61 Jul 19, 16:30 BST
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.98▼ 55.44▼
MA10 N/A     N/A     N/A     55.67▼ 57.01▼
MA20 N/A     N/A     N/A     55.48▼ 56.57▼
MA50 N/A     N/A     N/A     57.25▼ 55.77▼
MA100 N/A     N/A     N/A     56.62▼ 54.83▲
MA200 N/A     N/A     N/A     56.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ -0.296▼
RSI N/A     N/A     N/A     46.696▼ 46.885▼
STOCH N/A     N/A     N/A     74.706     15.735▼
WILL %R N/A     N/A     N/A     -47.131     -79.496▼
CCI N/A     N/A     N/A     15.362     -52.830    
Latest Filters Detected On 0RJI.L
RSI $0RJI.L RSI(14) Crossed Below 50 Set Alert
MA $0RJI.L Price Crossed Below MA(26) Set Alert
MA $0RJI.L Price Crossed Below MA(13) Set Alert
MA $0RJI.L Price Crossed Below MA(7) Set Alert
CDL $0RJI.L Harami Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev S.A. News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Thursday, July 18, 2024 05:00 PM
6:17 pm RNS BARC Barclays Form 8.3 - LOK'NSTORE GROUP PLC Amend 6:16 pm RNS BARC Barclays Form 8.3 - LOK'NSTORE GROUP PLC Amendment ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0RJI.L historical stock data
date open high low close volume
19/07/24 55.61 55.61 55.41 55.41 150
17/07/24 55.04 56.23 55.04 56.23 271
15/07/24 55.98 55.98 55.38 55.38 140
12/07/24 56.56 56.56 56.38 56.56 809
11/07/24 55.70 56.31 55.48 56.31 141
10/07/24 55.48 55.62 55.48 55.62 150
09/07/24 54.71 54.89 54.66 54.71 94,327
08/07/24 55.13 55.20 55.07 55.07 423
05/07/24 55.69 55.81 55.69 55.81 919
04/07/24 55.60 55.82 55.60 55.60 846
Quote Details
52wk Low:49.465
52wk High:62.04
Vol:150
Avg Vol(3m):775.1K
1Y Chng:+7.03%
1M Chng:-5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B