Anheuser-Busch InBev S.A. (0RJI.L) Share Price

61.545 ▲ +0.77 (+1.27%)
Open: 61.3328 Vol: 81.43K Day's range: 61.3328 - 61.895 Mar 31, 16:30 BST
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.80▲ 58.23▲
MA10 N/A     N/A     N/A     58.47▲ 56.65▲
MA20 N/A     N/A     N/A     57.63▲ 56.32▲
MA50 N/A     N/A     N/A     56.32▲ 53.20▲
MA100 N/A     N/A     N/A     56.04▲ N/A    
MA200 N/A     N/A     N/A     53.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.436▲ 0.340▲
RSI N/A     N/A     N/A     72.497▲ 68.511▲
STOCH N/A     N/A     N/A     96.784▲ 86.103▲
WILL %R N/A     N/A     N/A     -5.538▲ -4.364▲
CCI N/A     N/A     N/A     186.785▲ 233.960▲
Latest Filters Detected On 0RJI.L
RSI&STOCH $0RJI.L Overbought RSI + Stochastic Set Alert
BREAK $0RJI.L Price Breaks 60 Days High Set Alert
BREAK $0RJI.L Price Breaks 30 Days High Set Alert
BREAK $0RJI.L Price Breaks 20 Days High Set Alert
BREAK $0RJI.L Price Breaks 10 Days High Set Alert
CDL $0RJI.L Shooting Star Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev S.A. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0RJI.L historical stock data
date open high low close volume
31/03/23 61.3328 61.895 61.3328 61.545 81,426
30/03/23 60.615 60.775 60.615 60.775 63
29/03/23 59.545 59.955 59.39 59.955 357
28/03/23 58.43 58.555 58.005 58.555 1,782
27/03/23 58.025 58.155 58.025 58.155 103
24/03/23 57.21 57.43 57.21 57.43 158
23/03/23 57.21 57.22 57.135 57.135 427
22/03/23 57.52 57.69 57.52 57.585 37,278
21/03/23 56.895 57.24 56.895 57.24 1,707
20/03/23 56.295 56.305 56.295 56.305 276
Quote Details
52wk Low:46.00
52wk High:61.895
Vol:81.43K
Avg Vol(3m):1.5M
1Y Chng:+12.99%
1M Chng:+10.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B