5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 53.27▼ | 52.70▼ |
MA10 | N/A | N/A | N/A | 53.11▼ | 52.29▼ |
MA20 | N/A | N/A | N/A | 52.75▼ | 52.30▼ |
MA50 | N/A | N/A | N/A | 52.20▲ | 54.55▼ |
MA100 | N/A | N/A | N/A | 52.60▼ | 53.53▼ |
MA200 | N/A | N/A | N/A | 54.81▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | 0.154▲ |
RSI | N/A | N/A | N/A | 46.433▼ | 46.036▼ |
STOCH | N/A | N/A | N/A | 70.693 | 63.517 |
WILL %R | N/A | N/A | N/A | -77.803▼ | -51.105 |
CCI | N/A | N/A | N/A | -36.246 | 61.219 |
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
Monday, September 11, 2023 04:56 AM
The average one-year price target for VH Global Sustainable Energy Opportunities (LON:GSEO) has been revised to 104.55 / share. This is an decrease of 10.09% from the prior estimate of 116.28 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 53.50 | 53.50 | 52.26 | 52.26 | 137 |
22/09/23 | 53.325 | 53.50 | 53.305 | 53.305 | 719 |
21/09/23 | 53.515 | 53.68 | 53.41 | 53.43 | 2,157 |
20/09/23 | 53.995 | 53.995 | 53.515 | 53.515 | 9 |
19/09/23 | 53.73 | 53.995 | 53.73 | 53.85 | 849 |
18/09/23 | 53.29 | 53.555 | 53.16 | 53.555 | 114,271 |
15/09/23 | 53.69 | 53.84 | 53.33 | 53.45 | 19,521 |
14/09/23 | 52.20 | 53.06 | 52.20 | 53.06 | 111,794 |
13/09/23 | 52.01 | 52.35 | 51.765 | 52.2025 | 43,219 |
12/09/23 | 52.77 | 52.77 | 52.5175 | 52.5175 | 850,531 |
|
|
||||
|
|
||||
|
|