Anheuser-Busch InBev S.A. (0RJI.L) Share Price

58.525 ▲ +0.085 (+0.15%)
Open: 58.48 Vol: 291 Day's range: 58.48 - 58.525 Feb 23, 16:30 GMT
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.41▲ 58.16▲
MA10 N/A     N/A     N/A     58.53▼ 58.30▲
MA20 N/A     N/A     N/A     58.48▲ 56.66▲
MA50 N/A     N/A     N/A     58.33▲ 55.14▲
MA100 N/A     N/A     N/A     56.36▲ 54.06▲
MA200 N/A     N/A     N/A     54.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.056▲
RSI N/A     N/A     N/A     51.023▲ 57.125▲
STOCH N/A     N/A     N/A     20.040     31.394    
WILL %R N/A     N/A     N/A     -71.040     -51.688    
CCI N/A     N/A     N/A     -33.242     30.432    
Latest Filters Detected On 0RJI.L
CDL $0RJI.L Shooting Star Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev S.A. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Friday, February 23, 2024 03:30 AM
Smurfit Kappa Group Plc engages in the manufacture, distribution, and sale of containerboard, corrugated containers, and other paper-based packaging products, such as solid board, graphic board ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
0RJI.L historical stock data
date open high low close volume
23/02/24 58.48 58.525 58.48 58.525 291
22/02/24 58.48 58.80 58.44 58.44 1
21/02/24 58.42 58.80 58.42 58.42 27,719
20/02/24 58.30 58.44 58.30 58.44 2,625
19/02/24 58.1126 58.21 58.1126 58.21 1,193
16/02/24 57.885 57.885 57.83 57.83 266
15/02/24 58.27 58.27 58.14 58.22 329,796
14/02/24 57.885 58.60 57.885 58.04 22,142
13/02/24 59.365 60.03 59.365 59.365 70,232
12/02/24 59.76 59.84 59.76 59.84 98,028
Quote Details
52wk Low:49.465
52wk High:61.895
Vol:291
Avg Vol(3m):1.4M
1Y Chng:+1.10%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B