Anheuser-Busch InBev S.A. (0RJI.L) Share Price

52.26 ▼ -1.045 (-1.96%)
Open: 53.50 Vol: 137 Day's range: 52.26 - 53.50 Sep 25, 16:30 BST
Free Stock Screener
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.27▼ 52.70▼
MA10 N/A     N/A     N/A     53.11▼ 52.29▼
MA20 N/A     N/A     N/A     52.75▼ 52.30▼
MA50 N/A     N/A     N/A     52.20▲ 54.55▼
MA100 N/A     N/A     N/A     52.60▼ 53.53▼
MA200 N/A     N/A     N/A     54.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.154▲
RSI N/A     N/A     N/A     46.433▼ 46.036▼
STOCH N/A     N/A     N/A     70.693     63.517    
WILL %R N/A     N/A     N/A     -77.803▼ -51.105    
CCI N/A     N/A     N/A     -36.246     61.219    
Latest Filters Detected On 0RJI.L
RSI $0RJI.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0RJI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0RJI.L Price Crossed Below MA(26) Set Alert
MA $0RJI.L Price Crossed Below MA(13) Set Alert
CDL $0RJI.L Marubozu Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev S.A. News
Redde Northgate's (LON:REDD) Upcoming Dividend Will Be Larger Than Last Year's
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Whitbread Plc (LSE: WTB)
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
VH Global Sustainable Energy Opportunities (LON:GSEO) Price Target Decreased by 10.09% to 104.55
Monday, September 11, 2023 04:56 AM
The average one-year price target for VH Global Sustainable Energy Opportunities (LON:GSEO) has been revised to 104.55 / share. This is an decrease of 10.09% from the prior estimate of 116.28 ...
0RJI.L historical stock data
date open high low close volume
25/09/23 53.50 53.50 52.26 52.26 137
22/09/23 53.325 53.50 53.305 53.305 719
21/09/23 53.515 53.68 53.41 53.43 2,157
20/09/23 53.995 53.995 53.515 53.515 9
19/09/23 53.73 53.995 53.73 53.85 849
18/09/23 53.29 53.555 53.16 53.555 114,271
15/09/23 53.69 53.84 53.33 53.45 19,521
14/09/23 52.20 53.06 52.20 53.06 111,794
13/09/23 52.01 52.35 51.765 52.2025 43,219
12/09/23 52.77 52.77 52.5175 52.5175 850,531
Quote Details
52wk Low:46.00
52wk High:61.895
Vol:137
Avg Vol(3m):1.5M
1Y Chng:+12.11%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B