Anheuser-Busch InBev S.A. (0RJI.L) Share Price

57.87 ▲ +0.23 (+0.40%)
Open: 57.87 Vol: 71 Day's range: 57.87 - 57.939 Jul 10, 16:30 BST
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.21▼ 59.87▼
MA10 N/A     N/A     N/A     58.46▼ 60.38▼
MA20 N/A     N/A     N/A     59.81▼ 58.86▼
MA50 N/A     N/A     N/A     60.22▼ 55.51▲
MA100 N/A     N/A     N/A     58.14▼ 55.69▲
MA200 N/A     N/A     N/A     55.26▲ 54.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ -0.181▼
RSI N/A     N/A     N/A     34.104▼ 50.994▲
STOCH N/A     N/A     N/A     13.282▼ 54.757    
WILL %R N/A     N/A     N/A     -95.099▼ -51.990    
CCI N/A     N/A     N/A     -94.393     -42.065    
Latest Filters Detected On 0RJI.L
CDL $0RJI.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0RJI.L Doji Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev S.A. News
0RJI.L historical stock data
date open high low close volume
10/07/25 57.87 57.939 57.87 57.87 71
09/07/25 57.83 57.90 57.64 57.64 305
08/07/25 57.93 57.93 57.90 57.93 2,400
07/07/25 58.77 59.019 58.69 58.69 2
04/07/25 58.90 59.019 58.90 58.90 313
03/07/25 58.54 58.78 58.54 58.69 8
02/07/25 58.82 58.82 58.54 58.82 100,404
01/07/25 58.539 59.22 58.539 59.22 447
30/06/25 58.27 58.27 58.24 58.27 98,528
27/06/25 58.9799 58.9799 58.61 58.61 205
Quote Details
52wk Low:45.105
52wk High:62.86
Vol:71
Avg Vol(3m):3.1M
1Y Chng:+2.77%
1M Chng:-6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B