Anheuser-Busch InBev S.A. (0RJI.L) Share Price

53.545 ▲ +1.3525 (+2.59%)
Open: 53.505 Vol: 131 Day's range: 52.89 - 53.545 Jul 06, 16:30 BST
Loading chart ...
0RJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.23▲ 51.09▲
MA10 N/A     N/A     N/A     51.66▲ 51.69▲
MA20 N/A     N/A     N/A     50.59▲ 53.08▲
MA50 N/A     N/A     N/A     51.98▲ N/A    
MA100 N/A     N/A     N/A     53.11▲ N/A    
MA200 N/A     N/A     N/A     52.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.431▲ -0.256▼
RSI N/A     N/A     N/A     62.538▲ 51.643▲
STOCH N/A     N/A     N/A     83.865▲ 31.826    
WILL %R N/A     N/A     N/A     0.000▲ -47.922    
CCI N/A     N/A     N/A     134.840▲ 13.053    
Latest Filters Detected On 0RJI.L
CDL $0RJI.L Doji Candlestick Pattern Detected Set Alert
MA $0RJI.L Price Crossed Below MA(200) Set Alert
MA $0RJI.L Price Crossed Above MA(13) Set Alert
Anheuser-Busch InBev S.A. News
Wednesday, February 14, 2018 01:58 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RJI.L historical stock data
date open high low close volume
06/07/22 53.505 53.545 52.89 53.545 131
05/07/22 52.21 52.89 52.1925 52.1925 56
04/07/22 51.725 52.89 51.725 51.725 210
01/07/22 51.4975 52.3075 50.95 52.3075 200,657
30/06/22 51.1647 51.3925 51.1647 51.3925 73,137
29/06/22 51.7375 52.325 51.7375 51.7375 26
28/06/22 51.76 52.325 51.76 51.965 252,097
27/06/22 50.915 50.915 50.755 50.915 79
24/06/22 50.81 50.81 50.155 50.81 289
23/06/22 49.9625 49.975 49.9625 49.9625 782
Quote Details
52wk Low:46.815
52wk High:59.415
Vol:131
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.41B