Alphabet Inc. Cl A (0RIH.L) Share Price

2,266.75 ▲ +91.75 (+4.22%)
Open: 2,261.36 Vol: 11.39K Day's range: 2,261.36 - 2,269.09 Jul 06, 16:30 BST
Free Stock Screener
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,204.65▲ 2,246.50▲
MA10 N/A     N/A     N/A     2,245.73▲ 2,260.35▲
MA20 N/A     N/A     N/A     2,228.83▲ 2,446.33▼
MA50 N/A     N/A     N/A     2,266.09▲ N/A    
MA100 N/A     N/A     N/A     2,478.44▼ N/A    
MA200 N/A     N/A     N/A     2,657.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.406▲ -11.830▼
RSI N/A     N/A     N/A     51.820▲ 42.670▼
STOCH N/A     N/A     N/A     36.863     41.257    
WILL %R N/A     N/A     N/A     -40.324     -73.829    
CCI N/A     N/A     N/A     56.086     -58.690    
Latest Filters Detected On 0RIH.L
CDL $0RIH.L Doji Candlestick Pattern Detected Set Alert
CDL $0RIH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RIH.L Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $0RIH.L Price Breaks 10 Days High Set Alert
MA $0RIH.L Price Crossed Above MA(7) Set Alert
Alphabet Inc. Cl A News
0RIH.L historical stock data
date open high low close volume
06/07/22 2,261.36 2,269.09 2,261.36 2,266.75 11,388
05/07/22 2,139.00 2,175.00 2,135.00 2,175.00 569
01/07/22 2,148.25 2,157.06 2,148.25 2,148.25 165
30/06/22 2,158.72 2,200.00 2,158.72 2,191.00 191
29/06/22 2,231.04 2,248.40 2,231.04 2,242.25 6,405
28/06/22 2,277.04 2,316.05 2,277.04 2,277.75 2,190
27/06/22 2,329.25 2,365.46 2,329.25 2,329.25 244
24/06/22 2,259.90 2,329.25 2,259.90 2,329.25 272
23/06/22 2,239.30 2,248.06 2,239.30 2,246.75 89
22/06/22 2,211.13 2,251.00 2,211.13 2,251.00 239
Quote Details
52wk Low:1,972.331
52wk High:3,028.28
Vol:11.39K
Avg Vol(3m):21.2K
1Y Chng:+0.00%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89T