Alphabet Inc. Cl A (0RIH.L) Share Price

150.50 ▲ +1.00 (+0.67%)
Open: 150.36 Vol: 7.2K Day's range: 150.36 - 150.85 Mar 28, 16:30 GMT
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.30▲ 143.20▲
MA10 N/A     N/A     N/A     148.20▲ 143.95▲
MA20 N/A     N/A     N/A     142.31▲ 140.66▲
MA50 N/A     N/A     N/A     143.54▲ 131.71▲
MA100 N/A     N/A     N/A     139.68▲ 355.60▼
MA200 N/A     N/A     N/A     134.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.117▲ 1.243▲
RSI N/A     N/A     N/A     62.642▲ 56.912▲
STOCH N/A     N/A     N/A     85.348▲ 48.525    
WILL %R N/A     N/A     N/A     -9.339▲ -12.204▲
CCI N/A     N/A     N/A     71.895     135.859▲
Latest Filters Detected On 0RIH.L
BBANDS $0RIH.L Bollinger Bands Expanding Set Alert
CDL $0RIH.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0RIH.L Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. Cl A News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RIH.L historical stock data
date open high low close volume
28/03/24 150.36 150.85 150.36 150.50 7,203
27/03/24 149.24 151.10 149.24 149.50 10,007
26/03/24 150.29 151.97 150.29 151.50 7,521
25/03/24 149.06 150.00 149.06 149.50 10,138
22/03/24 149.15 151.31 149.15 150.50 9,657
21/03/24 147.1715 149.70 147.1715 148.00 7,837
20/03/24 147.03 148.28 147.03 147.50 1,009,131
19/03/24 147.00 148.79 146.00 146.00 77,679
18/03/24 146.94 150.98 146.94 148.75 26,294
15/03/24 139.00 141.98 139.00 140.25 9,853
Quote Details
52wk Low:100.54
52wk High:153.18
Vol:7.2K
Avg Vol(3m):1.2M
1Y Chng:+43.33%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89T