| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.64▲ | 172.39▲ |
| MA10 | N/A | N/A | N/A | 172.30▲ | 167.56▲ |
| MA20 | N/A | N/A | N/A | 172.47▲ | 166.61▲ |
| MA50 | N/A | N/A | N/A | 165.74▲ | 171.28▲ |
| MA100 | N/A | N/A | N/A | 169.15▲ | 159.34▲ |
| MA200 | N/A | N/A | N/A | 172.64▲ | 719.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.993▼ | 1.389▲ |
| RSI | N/A | N/A | N/A | 53.447▲ | 51.899▲ |
| STOCH | N/A | N/A | N/A | 37.446 | 77.329 |
| WILL %R | N/A | N/A | N/A | -44.560 | -20.982▲ |
| CCI | N/A | N/A | N/A | 1.052 | 60.531 |
| MA | $0RIH.L Price Crossed Above MA(200) | Set Alert |
| MA | $0RIH.L Price Crossed Above MA(26) | Set Alert |
| MA | $0RIH.L Price Crossed Above MA(7) | Set Alert |
| CDL | $0RIH.L Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $0RIH.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $0RIH.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
|
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
|
|
Monday, September 09, 2024 05:00 PM
Fintel reports that on September 10, 2024, DA Davidson initiated coverage of Alphabet (LSE:0RIH) with a Neutral recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 172.99 | 175.0264 | 172.5615 | 172.68 | 100,535 |
| 25/06/25 | 167.20 | 172.34 | 167.02 | 170.2371 | 110,130 |
| 24/06/25 | 166.77 | 168.2093 | 166.14 | 167.2799 | 150,568 |
| 23/06/25 | 165.44 | 167.4593 | 162.204 | 163.905 | 146,439 |
| 20/06/25 | 173.56 | 174.29 | 168.055 | 169.09 | 108,848 |
| 18/06/25 | 175.61 | 176.50 | 174.91 | 175.589 | 52,986 |
| 17/06/25 | 175.75 | 177.35 | 174.58 | 176.3129 | 1,059,763 |
| 16/06/25 | 175.03 | 176.355 | 174.67 | 175.7498 | 66,122 |
| 13/06/25 | 173.55 | 177.11 | 171.25 | 176.1291 | 92,091 |
| 12/06/25 | 176.33 | 176.88 | 174.751 | 176.01 | 71,704 |
|
|
||||
|
|
||||
|
|