5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 150.30▲ | 143.20▲ |
MA10 | N/A | N/A | N/A | 148.20▲ | 143.95▲ |
MA20 | N/A | N/A | N/A | 142.31▲ | 140.66▲ |
MA50 | N/A | N/A | N/A | 143.54▲ | 131.71▲ |
MA100 | N/A | N/A | N/A | 139.68▲ | 355.60▼ |
MA200 | N/A | N/A | N/A | 134.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.117▲ | 1.243▲ |
RSI | N/A | N/A | N/A | 62.642▲ | 56.912▲ |
STOCH | N/A | N/A | N/A | 85.348▲ | 48.525 |
WILL %R | N/A | N/A | N/A | -9.339▲ | -12.204▲ |
CCI | N/A | N/A | N/A | 71.895 | 135.859▲ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 150.36 | 150.85 | 150.36 | 150.50 | 7,203 |
27/03/24 | 149.24 | 151.10 | 149.24 | 149.50 | 10,007 |
26/03/24 | 150.29 | 151.97 | 150.29 | 151.50 | 7,521 |
25/03/24 | 149.06 | 150.00 | 149.06 | 149.50 | 10,138 |
22/03/24 | 149.15 | 151.31 | 149.15 | 150.50 | 9,657 |
21/03/24 | 147.1715 | 149.70 | 147.1715 | 148.00 | 7,837 |
20/03/24 | 147.03 | 148.28 | 147.03 | 147.50 | 1,009,131 |
19/03/24 | 147.00 | 148.79 | 146.00 | 146.00 | 77,679 |
18/03/24 | 146.94 | 150.98 | 146.94 | 148.75 | 26,294 |
15/03/24 | 139.00 | 141.98 | 139.00 | 140.25 | 9,853 |
|
|
||||
|
|
||||
|
|