5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 174.57▼ | 171.71▼ |
MA10 | N/A | N/A | N/A | 175.36▼ | 165.36▲ |
MA20 | N/A | N/A | N/A | 173.13▼ | 167.25▲ |
MA50 | N/A | N/A | N/A | 164.14▲ | 171.58▼ |
MA100 | N/A | N/A | N/A | 170.12▼ | 158.94▲ |
MA200 | N/A | N/A | N/A | 172.45▼ | 733.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.610▼ | 1.283▲ |
RSI | N/A | N/A | N/A | 46.943▼ | 49.724▼ |
STOCH | N/A | N/A | N/A | 54.238 | 78.400 |
WILL %R | N/A | N/A | N/A | -80.496▼ | -29.928 |
CCI | N/A | N/A | N/A | -64.570 | 86.556 |
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
|
Monday, September 09, 2024 05:00 PM
This is an increase of 175 owner(s) or 2.82% in the last quarter. Average portfolio weight of all funds dedicated to 0RIH is 1.95%, an increase of 10.49%. Total shares owned by institutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 173.56 | 174.29 | 168.055 | 169.09 | 108,848 |
18/06/25 | 175.61 | 176.50 | 174.91 | 175.589 | 52,986 |
17/06/25 | 175.75 | 177.35 | 174.58 | 176.3129 | 1,059,763 |
16/06/25 | 175.03 | 176.355 | 174.67 | 175.7498 | 66,122 |
13/06/25 | 173.55 | 177.11 | 171.25 | 176.1291 | 92,091 |
12/06/25 | 176.33 | 176.88 | 174.751 | 176.01 | 71,704 |
11/06/25 | 178.62 | 180.38 | 177.0068 | 177.0068 | 91,915 |
10/06/25 | 176.80 | 181.10 | 175.57 | 178.36 | 172,097 |
09/06/25 | 173.68 | 176.4493 | 173.68 | 175.59 | 98,389 |
06/06/25 | 168.40 | 173.91 | 168.10 | 173.79 | 96,976 |
|
|
||||
|
|
||||
|
|