Alphabet Inc. Cl A (0RIH.L) Share Price

100.54 +0.00 (+0.00%)
Open: 100.54 Vol: 7.49K Day's range: 100.54 - 103.16 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.06▼ 98.41▲
MA10 N/A     N/A     N/A     102.60▼ 97.51▲
MA20 N/A     N/A     N/A     99.02▲ 95.19▲
MA50 N/A     N/A     N/A     97.13▲ 670.78▼
MA100 N/A     N/A     N/A     95.58▲ N/A    
MA200 N/A     N/A     N/A     337.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 54.650▲
RSI N/A     N/A     N/A     55.174▲ 24.243▼
STOCH N/A     N/A     N/A     38.864     49.621    
WILL %R N/A     N/A     N/A     -41.379     -31.233    
CCI N/A     N/A     N/A     10.978     96.674    
Latest Filters Detected On 0RIH.L
▼ MACD $0RIH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $0RIH.L Doji Candlestick Pattern Detected Set Alert
Alphabet Inc. Cl A News
REACTION: Ta'Lon Cooper Provides The Gamecocks Much-Needed Playmaking
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0RIH.L historical stock data
date open high low close volume
31/03/23 100.54 103.16 100.54 100.54 7,492
30/03/23 100.07 100.90 100.07 100.54 16,314
29/03/23 100.54 102.40 100.54 100.54 241,172
28/03/23 100.30 102.40 100.30 100.54 55,485
27/03/23 103.14 104.55 103.14 103.14 10,749
24/03/23 104.10 105.00 104.10 104.56 12,368
23/03/23 103.37 106.18 103.37 106.18 374,840
22/03/23 104.28 105.68 104.28 105.09 10,659
21/03/23 101.22 103.92 101.22 103.92 137,498
20/03/23 100.00 101.62 100.00 101.00 939,542
Quote Details
52wk Low:84.00
52wk High:2,857.38
Vol:7.49K
Avg Vol(3m):1.7M
1Y Chng:-96.11%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89T