Alphabet Inc. Cl A (0RIH.L) Share Price

136.00 ▼ -0.25 (-0.18%)
Open: 138.50 Vol: 8.14K Day's range: 136.00 - 138.50 Feb 28, 16:30 GMT
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.95▼ 141.50▼
MA10 N/A     N/A     N/A     140.88▼ 142.43▼
MA20 N/A     N/A     N/A     142.79▼ 137.53▼
MA50 N/A     N/A     N/A     142.16▼ 128.50▲
MA100 N/A     N/A     N/A     137.77▼ 450.23▼
MA200 N/A     N/A     N/A     132.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.027▼ 0.883▲
RSI N/A     N/A     N/A     34.824▼ 46.909▼
STOCH N/A     N/A     N/A     25.012     50.675    
WILL %R N/A     N/A     N/A     -100.000▼ -69.190    
CCI N/A     N/A     N/A     -151.575▼ -34.664    
Latest Filters Detected On 0RIH.L
BREAK $0RIH.L Price Breaks 30 Days Low Set Alert
BREAK $0RIH.L Price Breaks 20 Days Low Set Alert
BREAK $0RIH.L Price Breaks 10 Days Low Set Alert
CDL $0RIH.L Marubozu Candlestick Pattern Detected Set Alert
Alphabet Inc. Cl A News
Monday, February 26, 2024 06:27 AM
Artificial intelligence (AI) means different things to different people. So what does it mean for journalists? The JournalismAI Starter Pack tries to give an answer to this question by collecting the ...
0RIH.L historical stock data
date open high low close volume
28/02/24 138.50 138.50 136.00 136.00 8,143
27/02/24 138.29 138.29 136.25 136.25 9,863
26/02/24 140.022 142.05 140.022 142.00 11,514
23/02/24 142.00 144.58 142.00 142.00 485,411
22/02/24 143.39 145.00 143.39 143.50 9,755
21/02/24 141.00 142.31 141.00 142.25 12,847
20/02/24 139.70 141.75 139.70 141.75 10,443
19/02/24 139.50 142.96 139.50 142.00 7,683
16/02/24 139.50 142.96 139.50 141.50 7,683
15/02/24 145.50 145.94 141.35 141.50 182,066
Quote Details
52wk Low:90.10
52wk High:153.18
Vol:8.14K
Avg Vol(3m):762K
1Y Chng:+43.60%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89T