Alphabet Inc. Cl A (0RIH.L) Share Price

169.09 ▼ -6.499 (-3.70%)
Open: 173.56 Vol: 108.85K Day's range: 168.055 - 174.29 Jun 20, 16:30 BST
Free Stock Screener
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.57▼ 171.71▼
MA10 N/A     N/A     N/A     175.36▼ 165.36▲
MA20 N/A     N/A     N/A     173.13▼ 167.25▲
MA50 N/A     N/A     N/A     164.14▲ 171.58▼
MA100 N/A     N/A     N/A     170.12▼ 158.94▲
MA200 N/A     N/A     N/A     172.45▼ 733.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.610▼ 1.283▲
RSI N/A     N/A     N/A     46.943▼ 49.724▼
STOCH N/A     N/A     N/A     54.238     78.400    
WILL %R N/A     N/A     N/A     -80.496▼ -29.928    
CCI N/A     N/A     N/A     -64.570     86.556    
Latest Filters Detected On 0RIH.L
RSI $0RIH.L RSI(14) Crossed Below 50 Set Alert
MA $0RIH.L Price Crossed Below MA(200) Set Alert
MA $0RIH.L Price Crossed Below MA(26) Set Alert
MA $0RIH.L Price Crossed Below MA(13) Set Alert
Alphabet Inc. Cl A News
JMP Securities Downgrades Alphabet (LSE:0RIH)
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
JMP Securities Downgrades Alphabet (LSE:0RIH)
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 2, 2025, JMP Securities downgraded their outlook for Alphabet (LSE:0RIH) from Market Outperform to Market Perform. As of December 23, 2024, the average one-year ...
DA Davidson Initiates Coverage of Alphabet (LSE:0RIH) with Neutral Recommendation
Monday, September 09, 2024 05:00 PM
This is an increase of 175 owner(s) or 2.82% in the last quarter. Average portfolio weight of all funds dedicated to 0RIH is 1.95%, an increase of 10.49%. Total shares owned by institutions ...
0RIH.L historical stock data
date open high low close volume
20/06/25 173.56 174.29 168.055 169.09 108,848
18/06/25 175.61 176.50 174.91 175.589 52,986
17/06/25 175.75 177.35 174.58 176.3129 1,059,763
16/06/25 175.03 176.355 174.67 175.7498 66,122
13/06/25 173.55 177.11 171.25 176.1291 92,091
12/06/25 176.33 176.88 174.751 176.01 71,704
11/06/25 178.62 180.38 177.0068 177.0068 91,915
10/06/25 176.80 181.10 175.57 178.36 172,097
09/06/25 173.68 176.4493 173.68 175.59 98,389
06/06/25 168.40 173.91 168.10 173.79 96,976
Quote Details
52wk Low:140.971
52wk High:210.00
Vol:108.85K
Avg Vol(3m):908.9K
1Y Chng:-10.79%
1M Chng:+9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00