Alphabet Inc. Cl A (0RIH.L) Share Price

2,859.36 ▼ -2.66 (-0.09%)
Open: 2,860.00 Vol: 428 Day's range: 2,859.36 - 2,866.76 Oct 20, 16:30 BST
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,839.88▲ 2,806.65▲
MA10 N/A     N/A     N/A     2,808.72▲ 2,824.91▲
MA20 N/A     N/A     N/A     2,778.20▲ N/A    
MA50 N/A     N/A     N/A     2,805.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     12.786▲ N/A    
RSI N/A     N/A     N/A     58.827▲ N/A    
STOCH N/A     N/A     N/A     90.860▲ N/A    
WILL %R N/A     N/A     N/A     -3.485▲ N/A    
CCI N/A     N/A     N/A     107.445▲ N/A    
Latest Filters Detected On 0RIH.L
CDL $0RIH.L Doji Candlestick Pattern Detected Set Alert
CDL $0RIH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RIH.L Hammer Candlestick Pattern Detected Set Alert
BREAK $0RIH.L Price Breaks 10 Days High Set Alert
MA $0RIH.L Price Crossed Above MA(7) Set Alert
Alphabet Inc. Cl A News
Saturday, July 20, 2019 12:57 PM
(see 0RIH Fundamentals on our site). Alphabet Cl A O shares are currently worth 2,815.00 per share. There are 667m shares in issue, valuing the company at $1,830,242m You can buy shares in any ...
Monday, July 01, 2019 04:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RIH.L historical stock data
date open high low close volume
20/10/21 2,860.00 2,866.76 2,859.36 2,859.36 428
19/10/21 2,862.02 2,867.75 2,862.02 2,862.02 310
18/10/21 2,821.51 2,841.14 2,821.51 2,839.25 332
15/10/21 2,823.55 2,832.29 2,823.55 2,826.25 208
14/10/21 2,790.00 2,812.5001 2,790.00 2,812.5001 619
13/10/21 2,740.00 2,748.05 2,739.70 2,739.70 183
12/10/21 2,740.00 2,789.60 2,725.86 2,740.50 402
11/10/21 2,812.83 2,812.83 2,785.84 2,809.75 166
08/10/21 2,798.89 2,798.89 2,791.54 2,798.89 215
07/10/21 2,799.00 2,799.00 2,777.84 2,799.00 224
Quote Details
52wk Low:2,046.704
52wk High:2,921.27
Vol:428
Avg Vol(3m):11.6K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00