Alphabet Inc. Cl A (0RIH.L) Share Price

178.55 ▼ -2.05 (-1.14%)
Open: 179.12 Vol: 2.23K Day's range: 178.55 - 179.12 Jul 19, 16:30 BST
Loading chart ...
0RIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     184.17▼ 183.93▼
MA10 N/A     N/A     N/A     186.86▼ 178.90▼
MA20 N/A     N/A     N/A     185.01▼ 166.75▲
MA50 N/A     N/A     N/A     178.17▲ 148.36▲
MA100 N/A     N/A     N/A     164.45▲ 126.75▲
MA200 N/A     N/A     N/A     151.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.306▼ 1.170▲
RSI N/A     N/A     N/A     40.621▼ 60.512▲
STOCH N/A     N/A     N/A     25.011     80.224▲
WILL %R N/A     N/A     N/A     -100.000▼ -36.622    
CCI N/A     N/A     N/A     -170.354▼ 66.430    
Latest Filters Detected On 0RIH.L
BREAK $0RIH.L Price Breaks 10 Days Low Set Alert
Alphabet Inc. Cl A News
Friday, July 19, 2024 04:10 AM
Which dividend is most likely to be hiked? Usually, the brand-new payout. Chief Financial Officers are a conservative bunch. A CFO will only agree to pay a dividend if they know... In a recent ...
Friday, July 19, 2024 04:10 AM
Which dividend is most likely to be hiked? Usually, the brand-new payout. Chief Financial Officers are a conservative bunch. A CFO will only agree to pay a dividend if they know... In a recent ...
Thursday, July 18, 2024 05:00 PM
5:55 pm RNS PRU Prudential Transaction in Own Shares 5:55 pm RNS EMG Man Transaction in Own Shares 5:53 pm RNS ABF AB Foods Transaction in Own Shares 5:52 pm RNS PAG Paragon Group Transaction in ...
0RIH.L historical stock data
date open high low close volume
19/07/24 179.12 179.12 178.55 178.55 2,229
17/07/24 182.84 182.84 180.60 180.60 4,463
16/07/24 186.50 188.16 185.98 186.50 10,324
15/07/24 186.50 187.92 185.11 187.40 6,663
12/07/24 187.80 187.80 185.01 187.80 5,078
11/07/24 189.30 189.95 186.51 188.15 16,956
10/07/24 189.30 190.79 189.11 190.05 5,576
09/07/24 189.30 194.40 189.30 189.90 4,938
08/07/24 188.75 189.90 188.75 189.55 9,952
05/07/24 185.80 190.05 185.80 190.05 9,384
Quote Details
52wk Low:120.83
52wk High:194.40
Vol:2.23K
Avg Vol(3m):691K
1Y Chng:+37.08%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89T