| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 184.87▼ | 191.73▼ |
| MA10 | N/A | N/A | N/A | 186.60▼ | 192.78▼ |
| MA20 | N/A | N/A | N/A | 191.41▼ | 181.49▲ |
| MA50 | N/A | N/A | N/A | 191.84▼ | 172.46▲ |
| MA100 | N/A | N/A | N/A | 180.27▲ | 150.82▲ |
| MA200 | N/A | N/A | N/A | 175.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.307▼ | -0.240▼ |
| RSI | N/A | N/A | N/A | 44.514▼ | 52.703▲ |
| STOCH | N/A | N/A | N/A | 19.508▼ | 53.704 |
| WILL %R | N/A | N/A | N/A | -87.842▼ | -53.106 |
| CCI | N/A | N/A | N/A | -50.528 | -4.180 |
|
Saturday, May 06, 2023 12:46 PM
Alphabet Inc Alphabet Ord Class A (cdi) is listed on the London Stock Exchange trading with ticker code 0RIH.L. It has a market capitalisation of $2.32t, with approximately 12.19b shares in issue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 191.00 | 191.00 | 183.92 | 184.35 | 17,930 |
| 17/02/25 | 190.00 | 190.00 | 185.03 | 185.80 | 5,896 |
| 14/02/25 | 190.00 | 190.00 | 185.03 | 187.25 | 5,896 |
| 13/02/25 | 187.80 | 188.30 | 183.49 | 184.30 | 7,774 |
| 12/02/25 | 182.65 | 184.82 | 182.65 | 182.65 | 6,918 |
| 11/02/25 | 181.10 | 186.24 | 180.80 | 185.00 | 5,636 |
| 10/02/25 | 182.30 | 188.04 | 182.00 | 187.25 | 100,152 |
| 07/02/25 | 190.91 | 190.91 | 185.39 | 185.50 | 10,530 |
| 06/02/25 | 191.10 | 195.80 | 186.50 | 192.85 | 13,548 |
| 05/02/25 | 191.10 | 191.10 | 188.19 | 191.10 | 26,955 |
|
|
||||
|
|
||||
|
|