| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 165.23▲ | 162.39▲ |
| MA10 | N/A | N/A | N/A | 164.28▲ | 162.90▲ |
| MA20 | N/A | N/A | N/A | 160.24▲ | 170.38▼ |
| MA50 | N/A | N/A | N/A | 162.57▲ | 154.94▲ |
| MA100 | N/A | N/A | N/A | 170.73▼ | 133.62▲ |
| MA200 | N/A | N/A | N/A | 159.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.874▲ | -1.919▼ |
| RSI | N/A | N/A | N/A | 58.154▲ | 51.647▲ |
| STOCH | N/A | N/A | N/A | 77.218 | 43.172 |
| WILL %R | N/A | N/A | N/A | -24.946▲ | -61.481 |
| CCI | N/A | N/A | N/A | 77.582 | -23.764 |
| ▼ GAP | $0RIH.L Open Gap Down %2 | Set Alert |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Friday, October 04, 2024 11:26 AM
Alphabet (NASDAQ:GOOGL) Inc., parent company of Google, has announced layoffs within its global recruiting team on Wednesday, marking the first such move by a "Big ...
|
|
Friday, October 04, 2024 11:26 AM
Alphabet (NASDAQ:GOOGL) Inc., parent company of Google, has announced layoffs within its global recruiting team on Wednesday, marking the first such move by a "Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 161.80 | 168.06 | 161.80 | 165.75 | 6,611 |
| 03/10/24 | 164.38 | 165.55 | 164.38 | 165.55 | 8,737 |
| 02/10/24 | 164.90 | 166.47 | 164.90 | 165.45 | 33,366 |
| 01/10/24 | 165.10 | 167.72 | 165.10 | 165.10 | 547,549 |
| 30/09/24 | 163.47 | 164.66 | 163.47 | 164.30 | 7,538 |
| 27/09/24 | 162.81 | 165.58 | 162.81 | 164.65 | 8,700 |
| 26/09/24 | 158.80 | 164.00 | 158.80 | 162.85 | 7,936 |
| 25/09/24 | 161.40 | 162.57 | 161.40 | 162.45 | 4,243 |
| 24/09/24 | 161.465 | 163.00 | 161.465 | 162.50 | 3,486 |
| 23/09/24 | 163.59 | 164.50 | 163.59 | 164.15 | 8,408 |
|
|
||||
|
|
||||
|
|