ASR Nederland N.V. (0RHS.L) Share Price

46.04 ▲ +0.545 (+1.20%)
Open: 45.68 Vol: 45K Day's range: 45.60 - 46.04 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.66▲ 45.38▲
MA10 N/A     N/A     N/A     45.30▲ 45.61▲
MA20 N/A     N/A     N/A     44.90▲ 45.22▲
MA50 N/A     N/A     N/A     45.99▲ 42.26▲
MA100 N/A     N/A     N/A     44.81▲ 41.86▲
MA200 N/A     N/A     N/A     42.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ -0.205▼
RSI N/A     N/A     N/A     56.924▲ 56.259▲
STOCH N/A     N/A     N/A     85.334▲ 39.254    
WILL %R N/A     N/A     N/A     0.000▲ -47.377    
CCI N/A     N/A     N/A     146.686▲ -7.335    
Latest Filters Detected On 0RHS.L
▲ MACD $0RHS.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0RHS.L Price Crossed Above MA(50) Set Alert
▲ BREAK $0RHS.L Price Breaks 20 Days High Set Alert
▲ BREAK $0RHS.L Price Breaks 10 Days High Set Alert
ASR Nederland N.V. News
LSE people
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
FTSE 100 Regulatory News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
ASR Nederland NV 0RHS
Thursday, July 18, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0RHS.L historical stock data
date open high low close volume
26/07/24 45.68 46.04 45.60 46.04 45,000
25/07/24 45.60 45.60 45.495 45.495 45,000
17/07/24 45.38 45.4729 45.38 45.38 14,675
16/07/24 45.60 45.64 45.4729 45.64 14,675
12/07/24 45.30 45.76 44.51 45.76 25
10/07/24 44.81 44.81 44.51 44.81 315
09/07/24 44.755 44.755 44.51 44.755 315
08/07/24 44.94 44.94 44.51 44.94 315
05/07/24 45.25 45.25 44.51 45.25 315
04/07/24 44.55 44.93 44.51 44.93 31
Quote Details
52wk Low:34.80
52wk High:48.84
Vol:45K
Avg Vol(3m):420.5K
1Y Chng:+5.75%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B