ASR Nederland N.V. (0RHS.L) Share Price

46.765 ▲ +2.08 (+4.65%)
Open: 46.765 Vol: 37 Day's range: 45.0807 - 46.765 Apr 24, 16:30 BST
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.43▲ 44.88▲
MA10 N/A     N/A     N/A     45.55▲ 43.87▲
MA20 N/A     N/A     N/A     44.34▲ 42.76▲
MA50 N/A     N/A     N/A     43.73▲ 40.90▲
MA100 N/A     N/A     N/A     41.40▲ 41.30▲
MA200 N/A     N/A     N/A     41.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.352▲
RSI N/A     N/A     N/A     65.582▲ 65.025▲
STOCH N/A     N/A     N/A     56.783     68.519    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     118.599▲ 164.534▲
Latest Filters Detected On 0RHS.L
MA $0RHS.L Price Crossed Above MA(13) Set Alert
MA $0RHS.L Price Crossed Above MA(7) Set Alert
GAP $0RHS.L Open Gap Up %3 Set Alert
GAP $0RHS.L Open Gap Up %2 Set Alert
BREAK $0RHS.L Price Breaks 60 Days High Set Alert
BREAK $0RHS.L Price Breaks 30 Days High Set Alert
BREAK $0RHS.L Price Breaks 20 Days High Set Alert
BREAK $0RHS.L Price Breaks 10 Days High Set Alert
CDL $0RHS.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RHS.L Doji Candlestick Pattern Detected Set Alert
ASR Nederland N.V. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:44 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0RHS.L historical stock data
date open high low close volume
24/04/24 46.765 46.765 45.0807 46.765 37
16/04/24 44.97 45.0839 44.685 44.685 26
15/04/24 45.095 45.425 45.0807 45.425 128
12/04/24 45.20 45.26 45.0807 45.26 128
11/04/24 45.0839 45.0839 45.035 45.035 305,250
10/04/24 45.76 46.08 45.0807 46.08 305,250
09/04/24 45.905 45.935 45.0807 45.935 305,250
08/04/24 45.095 45.69 45.0807 45.69 305,250
05/04/24 45.23 45.23 45.0807 45.23 305,250
04/04/24 45.36 45.36 45.0046 45.36 500
Quote Details
52wk Low:34.80
52wk High:46.765
Vol:37
Avg Vol(3m):1.4M
1Y Chng:+22.74%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B