ASR Nederland N.V. (0RHS.L) Share Price

36.295 ▼ -0.555 (-1.51%)
Open: 36.295 Vol: 221 Day's range: 36.11 - 36.295 Mar 24, 16:30 GMT
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.26▼ 39.96▼
MA10 N/A     N/A     N/A     37.81▼ 41.27▼
MA20 N/A     N/A     N/A     40.18▼ 42.33▼
MA50 N/A     N/A     N/A     42.05▼ 41.71▼
MA100 N/A     N/A     N/A     41.84▼ N/A    
MA200 N/A     N/A     N/A     41.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.371▼ -0.777▼
RSI N/A     N/A     N/A     28.807▼ 34.950▼
STOCH N/A     N/A     N/A     18.824▼ 10.547▼
WILL %R N/A     N/A     N/A     -97.315▼ -98.012▼
CCI N/A     N/A     N/A     -86.889     -248.565▼
Latest Filters Detected On 0RHS.L
BBANDS $0RHS.L Bollinger Bands Expanding Set Alert
RSI $0RHS.L RSI(14) Crossed Below 30 Set Alert
CDL $0RHS.L Hammer Candlestick Pattern Detected Set Alert
CDL $0RHS.L Doji Candlestick Pattern Detected Set Alert
ASR Nederland N.V. News
Wednesday, March 22, 2023 02:10 AM
The Royal Horticultural Society (RHS) has introduced a new scheme that will allow thousands of low income families and individuals to visit a RHS Garden. From April 1, the new Access for All ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0RHS.L historical stock data
date open high low close volume
24/03/23 36.295 36.295 36.11 36.295 221
23/03/23 36.85 36.85 36.11 36.85 221
22/03/23 37.485 37.485 36.11 37.485 12
21/03/23 38.04 38.385 36.11 38.385 12
20/03/23 36.11 37.30 36.11 37.30 12
17/03/23 36.92 36.92 36.11 36.92 1,872
16/03/23 37.41 37.41 37.20 37.20 3,514
15/03/23 38.92 38.92 38.5042 38.92 18
14/03/23 38.80 38.80 38.5042 38.80 3,467
13/03/23 39.935 39.935 39.75 39.935 467,875
Quote Details
52wk Low:34.19
52wk High:46.15
Vol:221
Avg Vol(3m):820.3K
1Y Chng:-5.97%
1M Chng:-13.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B