ASR Nederland N.V. (0RHS.L) Share Price

44.685 ▼ -0.74 (-1.63%)
Open: 44.97 Vol: 26 Day's range: 44.685 - 45.0839 Apr 16, 16:30 BST
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.30▼ 44.09▲
MA10 N/A     N/A     N/A     45.37▼ 43.54▲
MA20 N/A     N/A     N/A     44.16▲ 42.22▲
MA50 N/A     N/A     N/A     43.67▲ 40.83▲
MA100 N/A     N/A     N/A     41.35▲ 41.22▲
MA200 N/A     N/A     N/A     41.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.256▲
RSI N/A     N/A     N/A     54.066▲ 59.519▲
STOCH N/A     N/A     N/A     56.783     64.215    
WILL %R N/A     N/A     N/A     -33.294     -16.163▲
CCI N/A     N/A     N/A     11.923     131.335▲
Latest Filters Detected On 0RHS.L
MA $0RHS.L Price Crossed Below MA(13) Set Alert
BREAK $0RHS.L Price Breaks 10 Days Low Set Alert
ASR Nederland N.V. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
0RHS.L historical stock data
date open high low close volume
16/04/24 44.97 45.0839 44.685 44.685 26
15/04/24 45.095 45.425 45.0807 45.425 128
12/04/24 45.20 45.26 45.0807 45.26 128
11/04/24 45.0839 45.0839 45.035 45.035 305,250
10/04/24 45.76 46.08 45.0807 46.08 305,250
09/04/24 45.905 45.935 45.0807 45.935 305,250
08/04/24 45.095 45.69 45.0807 45.69 305,250
05/04/24 45.23 45.23 45.0807 45.23 305,250
04/04/24 45.36 45.36 45.0046 45.36 500
03/04/24 45.015 45.015 45.0046 45.015 74,819
Quote Details
52wk Low:34.80
52wk High:46.08
Vol:26
Avg Vol(3m):1.4M
1Y Chng:+18.50%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B