ASR Nederland N.V. (0RHS.L) Share Price

56.22 ▼ -0.53 (-0.93%)
Open: 55.97 Vol: 21 Day's range: 55.46 - 56.22 Jul 02, 16:30 BST
Free Stock Screener
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.03▲ 55.47▲
MA10 N/A     N/A     N/A     55.41▲ 55.66▲
MA20 N/A     N/A     N/A     55.70▲ 53.34▲
MA50 N/A     N/A     N/A     54.77▲ 48.48▲
MA100 N/A     N/A     N/A     51.87▲ 44.73▲
MA200 N/A     N/A     N/A     48.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ -0.041▼
RSI N/A     N/A     N/A     55.663▲ 64.171▲
STOCH N/A     N/A     N/A     86.498▲ 65.334    
WILL %R N/A     N/A     N/A     -19.925▲ -17.461▲
CCI N/A     N/A     N/A     80.369     73.179    
Latest Filters Detected On 0RHS.L
▲ PSAR&MOM $0RHS.L PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $0RHS.L MACD cross and RSI above 55 Set Alert
▲ MACD $0RHS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $0RHS.L Price Breaks 10 Days High Set Alert
ASR Nederland N.V. News
0RHS.L historical stock data
date open high low close volume
02/07/25 55.97 56.22 55.46 56.22 21
01/07/25 56.67 56.75 55.46 56.75 21
30/06/25 56.30 56.41 55.46 56.41 21
27/06/25 55.46 55.50 55.46 55.50 19,559
26/06/25 55.30 55.46 55.26 55.26 19,559
25/06/25 55.38 55.46 55.38 55.38 19,559
20/06/25 55.07 55.26 54.74 55.26 21
19/06/25 54.46 54.74 54.42 54.42 21
18/06/25 54.62 54.74 54.62 54.62 21
17/06/25 54.35 54.74 54.27 54.27 21
Quote Details
52wk Low:42.56
52wk High:58.07
Vol:21
Avg Vol(3m):2.3M
1Y Chng:+32.77%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B