| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.21▼ | 46.18▲ |
| MA10 | N/A | N/A | N/A | 46.82▲ | 45.66▲ |
| MA20 | N/A | N/A | N/A | 45.93▲ | 44.97▲ |
| MA50 | N/A | N/A | N/A | 45.05▲ | 44.67▲ |
| MA100 | N/A | N/A | N/A | 44.85▲ | 42.65▲ |
| MA200 | N/A | N/A | N/A | 43.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.100▲ | 0.205▲ |
| RSI | N/A | N/A | N/A | 59.472▲ | 57.676▲ |
| STOCH | N/A | N/A | N/A | 92.095▲ | 73.299 |
| WILL %R | N/A | N/A | N/A | -19.530▲ | -13.926▲ |
| CCI | N/A | N/A | N/A | 39.262 | 112.584▲ |
|
Saturday, January 18, 2025 12:05 AM
Barclays analyst Claudia Gaspari maintained a Buy rating on ASR Nederland N.V (0RHS – Research Report) on January 16. The company’s shares closed yesterday at €47.24. Discover outperforming ...
|
|
Thursday, January 09, 2025 08:49 PM
In a report released on January 8, Benoit Petrarque from Kepler Capital maintained a Buy rating on ASR Nederland N.V (0RHS – Research Report), with a price target of €59.50. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 46.80 | 46.87 | 44.13 | 46.87 | 19 |
| 22/01/25 | 47.145 | 47.145 | 44.13 | 47.145 | 19 |
| 21/01/25 | 47.20 | 47.20 | 44.13 | 47.20 | 19 |
| 20/01/25 | 47.31 | 47.36 | 44.13 | 47.36 | 19 |
| 17/01/25 | 47.485 | 47.485 | 44.13 | 47.485 | 151 |
| 16/01/25 | 46.99 | 47.535 | 44.13 | 47.535 | 151 |
| 15/01/25 | 46.09 | 46.50 | 44.13 | 46.50 | 151 |
| 14/01/25 | 45.72 | 45.825 | 44.13 | 45.825 | 151 |
| 10/01/25 | 46.19 | 46.19 | 44.13 | 46.19 | 12 |
| 09/01/25 | 45.545 | 46.10 | 44.13 | 46.10 | 12 |
|
|
||||
|
|
||||
|
|