ASR Nederland N.V. (0RHS.L) Share Price

39.20 ▲ +1.05 (+2.75%)
Open: 38.57 Vol: 244 Day's range: 38.57 - 39.20 Jul 01, 16:30 BST
Free Stock Screener
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.78▲ 39.84▼
MA10 N/A     N/A     N/A     38.07▲ 41.95▼
MA20 N/A     N/A     N/A     40.54▼ 41.39▼
MA50 N/A     N/A     N/A     42.19▼ N/A    
MA100 N/A     N/A     N/A     41.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.174▼ -0.620▼
RSI N/A     N/A     N/A     44.278▼ 46.643▼
STOCH N/A     N/A     N/A     18.088▼ 26.253    
WILL %R N/A     N/A     N/A     -57.121     -71.282    
CCI N/A     N/A     N/A     -32.055     -116.585▼
Latest Filters Detected On 0RHS.L
CDL $0RHS.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $0RHS.L Open Gap Up %2 Set Alert
▲ GAP $0RHS.L Open Gap Up %3 Set Alert
▲ GAP $0RHS.L Open Gap Up %5 Set Alert
MA $0RHS.L Price Crossed Above MA(26) Set Alert
ASR Nederland N.V. News
0RHS.L historical stock data
date open high low close volume
01/07/22 38.57 39.20 38.57 39.20 244
30/06/22 38.57 38.57 38.15 38.15 244
24/06/22 37.30 37.84 37.30 37.30 56,000
23/06/22 37.67 37.84 36.40 36.40 56,000
22/06/22 37.845 37.845 37.84 37.845 56,000
17/06/22 38.10 41.94 38.10 38.10 10
16/06/22 39.145 41.94 37.71 37.71 10
15/06/22 39.105 41.94 39.105 39.105 10
14/06/22 39.005 41.94 38.43 38.43 10
13/06/22 39.445 41.94 38.43 38.43 10
Quote Details
52wk Low:34.19
52wk High:46.15
Vol:244
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.82B