ASR Nederland N.V. (0RHS.L) Share Price

40.08 +0.00 (+0.00%)
Open: 40.08 Vol: 261.09K Day's range: 40.08 - 40.08 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0RHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.78▲ 39.19▲
MA10 N/A     N/A     N/A     39.19▲ 38.72▲
MA20 N/A     N/A     N/A     38.90▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     86.155▲ N/A    
STOCH N/A     N/A     N/A     66.667     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     116.667▲ N/A    
Latest Filters Detected On 0RHS.L
CDL $0RHS.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $0RHS.L Open Gap Up %2 Set Alert
▲ GAP $0RHS.L Open Gap Up %3 Set Alert
▲ GAP $0RHS.L Open Gap Up %5 Set Alert
MA $0RHS.L Price Crossed Above MA(26) Set Alert
▲ RSI&STOCH $0RHS.L Overbought RSI + Stochastic Set Alert
ASR Nederland N.V. News
0RHS.L historical stock data
date open high low close volume
20/10/21 40.08 40.08 40.08 40.08 261,091
19/10/21 40.08 40.08 40.08 40.08 261,091
18/10/21 40.08 40.08 40.08 40.08 261,091
15/10/21 40.08 40.08 40.08 40.08 261,091
14/10/21 38.60 38.60 38.60 38.60 5
13/10/21 38.60 38.60 38.60 38.60 5
12/10/21 38.60 38.60 38.60 38.60 5
11/10/21 38.60 38.60 38.60 38.60 5
07/10/21 38.60 38.60 38.60 38.60 95
06/10/21 38.60 38.60 38.60 38.60 95
Quote Details
52wk Low:34.89
52wk High:40.10
Vol:261.09K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00